SERAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 JPY | -0.86% |
|
-0.38% | -17.94% |
| Apr. 16 | Seraku's Fiscal H1 Attributable Profit Down 10% Amid Higher Spending | MT |
| Apr. 16 | SERAKU Co., Ltd. entered into a stock transfer agreement to acquire 80% stake in AND Think Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1047 ¥ | 1069 ¥ | 1052 ¥ | 1043 ¥ |
| Volume | 32 200 | 42 500 | 24 500 | 18 700 |
| Change | +0.67% | +2.10% | -1.59% | -0.86% |
| Opening | 1,041.00 | 1,054.00 | 1,065.00 | 1,045.00 |
| High | 1,050.00 | 1,069.00 | 1,065.00 | 1,053.00 |
| Low | 1,034.00 | 1,046.00 | 1,047.00 | 1,038.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.38% | ||
| Current month | -2.43% | ||
| 1 month | -7.70% | ||
| 3 months | -9.62% | ||
| 6 months | -14.65% | ||
| Current year | -17.94% | ||
| 1 year | -35.30% | ||
| 3 years | -55.37% | ||
| 5 years | +56.84% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
36 269
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
37 828 567.00
Avg. Volume 20 sessions USD
247 171.86
Record volume 1
14 066 000
Record volume 2
13 836 800
Record volume 3
8 449 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 330 111 876
Capitalization (USD)
93 632 951
Net sales (JPY)
20 858 857 000
Net sales (USD)
136 291 772
Number of employees
3 480
Sales / Employee (JPY)
5 993 924
Sales / Employee (USD)
39 164
Free-Float
34.57 %
Free-Float capitalization (JPY)
5 052 516 758
Free-Float capitalization (USD)
33 013 144
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 038.00
1 069.00
1 month
995.001 150.00
Current year
995.001 320.00
1 year
995.001 705.00
3 years
935.002 502.00
5 years
546.002 792.00
10 years
470.002 792.00
Indicators
Moving average 5 days
1 050.20
Moving average 20 days
1 077.50
Moving average 50 days
1 111.10
Moving average 100 days
1 161.98
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
44.22
RSI 14 days
42.98
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.38% | -17.94% | -35.30% | 93.63M | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| Average | -0.51% | +1.79% | -5.55% | +8.60% | ||
| Weighted average by Cap. | +0.63% | +2.91% | -2.94% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab98.Q5YtSVLwqfFetd8P99JMF5_O2ZKc3nri3XjGoXN9jjs.ccFVHDSZ2rIdx5NhreoaT864qd_WuTOVsTORyQEP7XoGz0ogDcX8wA_GrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,043 | 1,700 | 18,700 |
| 01:59:45 am | 1,043 | 100 | 17,000 |
| 01:59:38 am | 1,044 | 100 | 16,900 |
| 01:59:31 am | 1,043 | 100 | 16,800 |
| 01:59:31 am | 1,044 | 100 | 16,700 |
| 01:58:54 am | 1,044 | 100 | 16,600 |
| 01:55:43 am | 1,044 | 100 | 16,500 |
| 01:53:01 am | 1,044 | 100 | 16,400 |
| 01:51:33 am | 1,044 | 100 | 16,300 |
| 01:49:49 am | 1,044 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +11.20% | ||
| 2022 | -32.61% | ||
| 2021 | -28.17% | ||
| 2020 | +168.60% | ||
| 2019 | +68.39% | ||
| 2018 | -36.96% | ||
| 2017 | +17.49% | ||
| 2016 | -18.29% |
- Stock Market
- Equities
- 6199 Stock
- Quotes SERAKU Co., Ltd.
