SEQUANS COMMUNICATIONS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 USD | +3.16% |
|
-1.59% | -82.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.4765 $ | 0.4989 $ | 0.4989 $ | 0.475 $ | 0.49 $ |
| Volume | 47 098 | 107 838 | 37 894 | 107 541 | 66 457 |
| Change | -5.08% | +4.70% | 0.00% | -4.79% | +3.16% |
| Opening | 0.51 | 0.49 | 0.51 | 0.50 | 0.47 |
| High | 0.51 | 0.50 | 0.51 | 0.50 | 0.4987 |
| Low | 0.47 | 0.45 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | +3.16% | ||
| 1 week | -1.59% | ||
| Current month | +0.82% | ||
| 1 month | -11.79% | ||
| 3 months | -83.05% | ||
| 6 months | -82.91% | ||
| Current year | -82.54% | ||
| 1 year | -78.52% | ||
| 3 years | -90.06% | ||
| 5 years | -87.42% | ||
| 10 years | -92.76% |
Volumes
marketsDaily volume
66 457
Estimated daily volume
93 528
Avg. Volume 20 sessions
92 596
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
45 372.04
Record volume 1
12 549 693
Record volume 2
6 274 457
Record volume 3
2 511 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 294 569
Net sales (USD)
33 616 000
Number of employees
285
Sales / Employee (USD)
117 951
Free-Float
16.42 %
Free-Float capitalization (USD)
22 739 701
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.45
0.51
1 month
0.410.65
Current year
0.342.97
1 year
0.342.97
3 years
0.346.84
5 years
0.349.57
10 years
0.3419.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
1.53
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+212.76%
STIM
RSI 9 days
45.08
RSI 14 days
42.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -1.59% | -82.54% | -78.52% | 29.29M | ||
| +3.59% | +4.78% | +91.29% | +227.19% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +3.42% | +7.78% | +27.97% | +123.26% | 640B | ||
| +3.15% | +8.24% | +35.12% | +83.88% | 211B | ||
| +2.03% | +6.13% | +14.53% | +18.14% | 174B | ||
| +1.95% | +6.73% | +49.23% | +97.01% | 138B | ||
| +0.31% | +4.00% | -37.91% | +4.70% | 132B | ||
| -3.31% | +6.75% | +50.68% | - | 121B | ||
| +1.42% | +5.00% | +8.33% | +16.67% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.47% | +4.44% | +18.32% | +61.83% | 68.44B | ||
| +2.19% | +1.98% | +15.17% | +65.11% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.58% | +3.98% | +6.07% | +26.89% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.73% | +2.55% | +15.96% | +56.13% | ||
| Weighted average by Cap. | +2.75% | +2.93% | +57.22% | +148.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.4T5nWZHtO_zUL-8S8luDZSH8wBGUw0wN_aRjaImfg20.1lVVA-HaZImsXYYj3yPLJ0yTq0PEqyR0y8kKG8z6tT6SZF4XyZdOmoFZpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:44 pm | 0.49 | 200 | 64,244 |
| 02:06:44 pm | 0.49 | 6,340 | 64,044 |
| 02:06:44 pm | 0.49 | 100 | 57,704 |
| 02:06:17 pm | 0.49 | 100 | 57,604 |
| 02:06:17 pm | 0.49 | 500 | 57,504 |
| 02:06:17 pm | 0.49 | 100 | 57,004 |
| 02:06:17 pm | 0.49 | 300 | 56,904 |
| 02:06:17 pm | 0.49 | 400 | 56,604 |
| 02:06:17 pm | 0.49 | 100 | 56,204 |
| 02:06:17 pm | 0.49 | 400 | 56,104 |
Monthly variations
Annual change
| 2024 | -83.22% | ||
| 2023 | -14.76% | ||
| 2022 | -29.96% | ||
| 2021 | -21.52% | ||
| 2020 | +101.33% | ||
| 2019 | -3.85% | ||
| 2018 | -59.16% | ||
| 2017 | +2.14% | ||
| 2016 | -10.95% | ||
| 2015 | +76.47% | ||
| 2014 | -40.50% | ||
| 2013 | -14.53% | ||
| 2012 | -15.83% | ||
| 2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.
