SEPTENI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 JPY | -0.72% |
|
+2.72% | -21.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 419 ¥ | 428 ¥ | 419 ¥ | 416 ¥ |
| Volume | 651 300 | 745 100 | 315 600 | 162 500 |
| Change | +4.23% | +2.15% | -2.10% | -0.72% |
| Opening | 406.00 | 423.00 | 427.00 | 416.00 |
| High | 419.00 | 435.00 | 434.00 | 422.00 |
| Low | 405.00 | 423.00 | 416.00 | 415.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.72% | ||
| Current month | -9.57% | ||
| 1 month | -4.81% | ||
| 3 months | -10.73% | ||
| 6 months | -3.70% | ||
| Current year | -21.06% | ||
| 1 year | +10.64% | ||
| 3 years | -8.57% | ||
| 5 years | +15.56% | ||
| 10 years | +106.35% |
Volumes
marketsDaily volume
162 500
Estimated daily volume
162 500
Avg. Volume 20 sessions
500 417
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
208 173 472.00
Avg. Volume 20 sessions USD
1 337 098.21
Record volume 1
22 825 000
Record volume 2
21 962 000
Record volume 3
19 290 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 300 950 490
Capitalization (USD)
554 311 005
Net sales (JPY)
34 267 000 000
Net sales (USD)
220 096 941
Number of employees
1 735
Sales / Employee (JPY)
19 750 432
Sales / Employee (USD)
126 857
Free-Float
35.28 %
Free-Float capitalization (JPY)
31 027 413 576
Free-Float capitalization (USD)
199 289 077
Average Daily Capital Traded
0.24%
Highs and lows
1 week
397.00
435.00
1 month
397.00473.00
Current year
397.00520.00
1 year
361.00535.00
3 years
314.00699.00
5 years
132.00699.00
10 years
132.00799.00
Indicators
Moving average 5 days
416.80
Moving average 20 days
439.45
Moving average 50 days
453.84
Moving average 100 days
468.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
38.06
RSI 14 days
39.04
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.72% | -21.06% | +10.64% | 554M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | -0.44% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 5B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.80% | +1.88% | +7.79% | +10.29% | ||
| Weighted average by Cap. | -0.51% | +0.32% | +12.94% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2155ccd7.RzBtx2xsZG-3O1p884qNTI5omVRTEYDqTIgyzFQu6HA.P3EbqBoCXSLiVRsbhtDrIOodrWUSQOqJALEHoRlYqhUlVFqIAy9dNdtLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 416 | 18,300 | 162,500 |
| 01:59:57 am | 418 | 200 | 144,200 |
| 01:59:56 am | 416 | 100 | 144,000 |
| 01:59:56 am | 417 | 300 | 143,900 |
| 01:59:56 am | 418 | 200 | 143,600 |
| 01:59:56 am | 417 | 600 | 143,400 |
| 01:59:37 am | 417 | 200 | 142,800 |
| 01:59:26 am | 417 | 200 | 142,600 |
| 01:59:26 am | 416 | 200 | 142,400 |
| 01:59:25 am | 416 | 100 | 142,200 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +53.20% | ||
| 2022 | -29.36% | ||
| 2021 | +15.13% | ||
| 2020 | +50.00% | ||
| 2019 | +67.86% | ||
| 2018 | -51.86% | ||
| 2017 | -12.75% | ||
| 2016 | -25.40% | ||
| 2015 | +130.52% | ||
| 2014 | -10.74% | ||
| 2013 | +338.72% | ||
| 2012 | +51.53% | ||
| 2011 | -22.38% | ||
| 2010 | +56.35% | ||
| 2009 | -57.67% | ||
| 2008 | -50.77% | ||
| 2007 | +25.00% | ||
| 2006 | -45.61% | ||
| 2005 | +63.44% | ||
| 2004 | +32.86% | ||
| 2003 | +176.32% | ||
| 2002 | -24.00% | ||
| 2001 | +33.33% |
- Stock Market
- Equities
- 4293 Stock
- Quotes Septeni Holdings Co., Ltd.
