SEPROD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 JMD | +0.25% |
|
+1.91% | -3.03% |
| May. 20 | Seprod Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Seprod Limited Declares Dividend, Payable on April 26, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 78.5 J$ | 82 J$ | 79.98 J$ | 79.8 J$ | 80 J$ |
| Volume | 8 857 | 59 514 | 7 539 | 50 911 | 1 681 |
| Change | -.--% | +4.46% | -2.46% | -0.23% | +0.25% |
| Opening | 78.50 | 82.00 | 79.98 | 79.80 | 80.00 |
| High | 78.59 | 82.00 | 80.00 | 80.00 | 80.00 |
| Low | 75.61 | 76.00 | 76.84 | 79.50 | 79.78 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.91% | ||
| 1 month | -5.87% | ||
| 3 months | -10.11% | ||
| 6 months | +2.71% | ||
| Current year | -3.03% | ||
| 1 year | +5.26% | ||
| 3 years | +7.96% | ||
| 5 years | +68.60% | ||
| 10 years | +661.90% |
Volumes
marketsDaily volume
1 681
Avg. Volume 20 sessions
43 002
Avg. Volume 20 sessions JMD
3 440 160.00
Avg. Volume 20 sessions USD
22 330.08
Record volume 1
55 042 500
Record volume 2
43 276 130
Record volume 3
11 463 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
58 109 677 091
Capitalization (USD)
377 189 914
Net sales (JMD)
78 433 836 000
Net sales (USD)
509 114 029
Free-Float
69.69 %
Free-Float capitalization (JMD)
40 501 889 183
Free-Float capitalization (USD)
262 897 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
75.61
82.00
1 month
75.0084.00
Current year
75.0090.00
1 year
64.4290.00
3 years
50.0090.00
5 years
30.0090.00
10 years
10.5090.00
Indicators
Moving average 5 days
80.06
Moving average 20 days
79.19
Moving average 50 days
81.04
Moving average 100 days
82.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
51.94
RSI 14 days
50.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.91% | -3.03% | +5.26% | 377M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.58% | -0.49% | +8.93% | +17.50% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +18.87% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +5.77% | ||
| 2022 | +20.00% | ||
| 2021 | -.--% | ||
| 2020 | +26.21% | ||
| 2019 | +66.13% | ||
| 2018 | +3.33% | ||
| 2017 | +1.69% | ||
| 2016 | +40.48% | ||
| 2015 | +53.28% | ||
| 2014 | +30.48% | ||
| 2013 | -32.26% | ||
| 2012 | -31.17% | ||
| 2011 | +7.24% | ||
| 2010 | +16.67% | ||
| 2009 | +1.12% | ||
| 2008 | +26.78% | ||
| 2007 | -12.25% | ||
| 2006 | -.--% | ||
| 2005 | +31.69% | ||
| 2004 | +86.92% | ||
| 2003 | -14.29% | ||
| 2002 | +199.34% | ||
| 2001 | -21.36% | ||
| 2000 | +29.43% | ||
| 1999 | +89.19% | ||
| 1998 | -10.30% | ||
| 1997 | +26.92% | ||
| 1996 | +63.52% |
- Stock Market
- Equities
- SEP Stock
- Quotes Seprod Limited
