Quotes SEPC Limited NSE India S.E.

Equities

SEPC

INE964H01014

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-05-03 am EDT			5-day change	1st Jan Change
19.15 ^INR	-1.29%		-4.49%	-5.67%

Apr. 15	SPEC Gets Authorization to Set Up Compressed Biogas Plants Based on Primove's Technology	MT
Apr. 15	SEPC Limited Informs the Exchanges About the Receipt of Authorisation Letter Issued by M/S. Primove Engineering Pvt. Ltd	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

SEPC Limited(SEPC) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	19.7 ₹	19.4 ₹	19.4 ₹	19.15 ₹
Volume	4 538 720	4 248 171	4 800 099	4 723 045
Change	-1.75%	-1.52%	0.00%	-1.29%
Opening	20.30	19.75	19.45	19.50
High	20.40	20.10	19.75	19.65
Low	19.60	19.30	19.05	18.95

Performance

1 day	-1.29%
1 week	-4.49%
Current month	-1.29%
1 month	+4.93%
3 months	-26.35%
6 months	-20.87%
Current year	-5.67%
1 year	+88.67%
3 years	+345.35%
5 years	+150.33%
10 years	-47.46%

Volumes

markets

Daily volume

4 723 045

Estimated daily volume

4 723 045

Avg. Volume 20 sessions

6 723 531

Daily volume ratio

0.70

Avg. Volume 20 sessions INR

128 755 618.65

Avg. Volume 20 sessions USD

1 543 264.85

Record volume 1

109 210 200

Record volume 2

65 048 110

Record volume 3

47 044 850

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

26 941 122 059

Capitalization (USD)

322 916 289

Net sales (INR)

3 788 466 000

Net sales (USD)

45 408 553

Number of employees

251

Sales / Employee (INR)

15 093 490

Sales / Employee (USD)

180 911

Free-Float

30.98 %

Free-Float capitalization (INR)

8 346 440 993

Free-Float capitalization (USD)

100 040 442

Average Daily Capital Traded

0.48%

Highs and lows

1 week

18.95

20.40

1 month

18.20

22.05

Current year

15.50

27.70

1 year

7.50

27.70

3 years

4.00

27.70

5 years

1.95

27.70

10 years

1.95

49.60

Indicators

Moving average 5 days

19.54

Moving average 20 days

19.96

Moving average 50 days

19.84

Moving average 100 days

21.18

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+4.20%

Price spread / (MMA50)

+3.60%

Price spread / (MMA100)

+10.62%

STIM

RSI 9 days

44.09

RSI 14 days

47.13

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEPC LIMITED	-1.29%	-4.49%	-5.67%	+88.67%	323M
	VINCI	+0.68%	-0.23%	-2.51%	+1.16%	68.13B
	LARSEN & TOUBRO LIMITED	-2.74%	-2.86%	-0.79%	+48.52%	57.68B
	QUANTA SERVICES, INC.	+0.52%	-2.04%	+18.78%	+52.38%	37.52B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	+0.19%	+11.43%	-18.42%	30.83B
	FERROVIAL SE	+0.47%	+1.54%	+3.63%	+18.78%	27B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-5.87%	+15.67%	-29.28%	20.73B
	WSP GLOBAL INC.	+0.13%	+0.26%	+15.36%	+18.54%	19.52B
	EMCOR GROUP, INC.	+2.09%	+2.74%	+68.84%	+119.17%	17.1B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.24%	-0.47%	+22.41%	-18.23%	16.98B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-1.74%	+11.43%	-28.74%	14.83B
	BOUYGUES SA	+0.92%	-3.09%	+2.93%	+12.03%	14.19B
	AECOM	+0.52%	+0.71%	+2.48%	+15.57%	12.88B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+32.19%	12.17B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.55%	+3.89%	-33.94%	12.09B
	COMFORT SYSTEMS USA, INC.	+2.38%	+4.31%	+53.17%	+110.44%	11.22B
Average	-0.35%	-0.29%	+15.56%	+24.30%
Weighted average by Cap.	-0.47%	-0.63%	+11.64%	+19.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

033dea7575d34a09a9db.0ylNAnZCo3EJEuRJBPpcAa00R6Kv8GUccq9w1KUGXiI.oGEkUkYyljRKaNctZchpVZphF_PWgCRFGpcHhPdBG3KMbjtqFCjlBV51iw

Date	Price	Volume	Daily volume
06:24:43 am	19.15	5,000	4,723,045
06:24:39 am	19.15	5,000	4,718,045
06:24:34 am	19.15	5,000	4,713,045
06:22:39 am	19.15	458	4,708,045
06:17:25 am	19.15	1,000	4,707,587
06:11:40 am	19.15	29	4,706,587
06:00:00 am	19.15	5,700	4,706,558
05:59:53 am	19.15	6,096	4,700,858