Stock SEPC SEPC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEPC Limited

Equities

SEPC

INE964H01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 12:10:04 2024-05-24 am EDT 		5-day change 1st Jan Change
18.84 INR +0.37% Intraday chart for SEPC Limited -3.09% -7.24%
Apr. 15 SPEC Gets Authorization to Set Up Compressed Biogas Plants Based on Primove's Technology MT
Apr. 15 SEPC Limited Informs the Exchanges About the Receipt of Authorisation Letter Issued by M/S. Primove Engineering Pvt. Ltd CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SEPC Limited(SEPC) : Historical Chart (5-day)
  2024-05-18 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 19.19 ₹ 19 ₹ 18.84 ₹ 18.77 ₹ 18.84 ₹
Volume 154 719 281 745 688 514 458 126 61 185
Change -1.18% -0.99% -0.84% -0.37% +0.37%
Opening 19.44 19.20 18.90 18.85 18.72
High 19.44 19.33 19.25 19.40 18.95
Low 19.02 18.90 18.65 18.63 18.65

Performance

1 day+0.27%
1 week-3.09%
Current month-2.89%
1 month-7.52%
3 months-15.64%
6 months-8.24%
Current year-7.24%
1 year+92.04%
3 years+288.04%
5 years+142.84%
10 years-55.03%

Volumes

markets
Daily volume
61 185
Estimated daily volume
61 185
Avg. Volume 20 sessions
789 978
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
14 883 185.52
Avg. Volume 20 sessions USD
178 925.66
Record volume 1
13 072 350
Record volume 2
11 740 040
Record volume 3
11 627 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
26 533 467 310
Capitalization (USD)
318 985 344
Net sales (INR)
3 788 466 000
Net sales (USD)
45 544 938
Number of employees
251
Sales / Employee (INR)
15 093 490
Sales / Employee (USD)
181 454
Free-Float
30.98 %
Free-Float capitalization (INR)
8 220 148 320
Free-Float capitalization (USD)
98 822 623
Average Daily Capital Traded
0.06%

Highs and lows

1 week
18.63
Extreme 18.63
19.44
1 month
17.75
Extreme 17.75
20.65
Current year
15.50
Extreme 15.5
27.73
1 year
7.45
Extreme 7.45
27.73
3 years
4.24
Extreme 4.24
27.73
5 years
1.96
Extreme 1.96
27.73
10 years
1.96
Extreme 1.96
49.45

Indicators

Moving average 5 days
19.02
Moving average 20 days
19.28
Moving average 50 days
18.94
Moving average 100 days
20.89
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
48.12
RSI 14 days
47.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SEPC LIMITED Stock SEPC Limited
+0.37%-3.09%-7.24%+92.04% 319M
VINCI Stock VINCI
-0.48%-1.16%+0.84%+4.53% 71.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.83%+4.83%+2.55%+65.58% 57.12B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.01%+4.83%+28.15%+65.99% 39.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.70%+2.30%+20.37%-4.30% 33.86B
FERROVIAL SE Stock Ferrovial SE
+0.11%0.00%+11.21%+24.73% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.16%+1.34%+20.07%-9.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.90%+0.47%+11.45%+19.10% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.41%+3.86%+81.08%+139.18% 18.26B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-2.00%-0.45%+16.03%-13.69% 15.84B
BOUYGUES SA Stock Bouygues SA
-0.03%-1.53%+3.75%+15.46% 14.39B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.29%+1.32%+9.61%-20.94% 12.92B
AECOM Stock AECOM
+0.01%-0.40%-3.44%+13.97% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%+2.80%+60.75%+124.80% 11.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%-0.05%-1.05%+27.82% 11.24B
Average-0.22%-0.08%+17.66%+35.98%
Weighted average by Cap.-0.10%+0.17%+15.51%+31.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd7ee28fd1a6336d5.cADT0yKYiuNgWAS20_u5C3Nut2EE-xEQg3CRWEXaLEw.Ak2S_kCp6LQuLkL1mo_bbQQ7zgw9zWFc6RzVC3e_WisBZYyFdfrVtwQJNA
DatePriceVolumeDaily volume
05:59:39 am 18.83 4 458,126
05:59:13 am 18.76 22 458,122
05:59:06 am 18.75 301 458,100
05:59:00 am 18.66 160 457,799
05:58:44 am 18.65 25 457,639
05:58:05 am 18.65 2,180 457,614
05:58:00 am 18.65 10 455,434
05:57:38 am 18.69 250 455,424
05:56:49 am 18.7 10 455,174

Chart SEPC Limited

Chart SEPC Limited
More charts

Monthly variations

Annual change

2024-7.49%
2023+95.47%
2022-6.57%
2021+127.20%
2020-7.21%
2019-56.41%
2018-62.10%
2017+8.32%
2016-14.39%
2015+2.23%
2014+7.34%
2013-55.41%
2012-13.00%
2011-65.49%
2010-0.43%
2009+62.90%
2008-50.83%
  1. Stock Market
  2. Equities
  3. SEPC Stock
  4. Quotes SEPC Limited