SEP ANALYTICAL (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | +2.77% |
|
+1.42% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.41 ¥ | 10.55 ¥ | 10.46 ¥ | 10.75 ¥ |
| Volume | 2 087 346 | 1 603 873 | 1 740 000 | 2 868 866 | 2 693 397 |
| Change | +0.19% | -1.98% | +1.34% | -0.85% | +2.77% |
| Opening | 10.79 | 10.62 | 10.48 | 10.68 | 10.51 |
| High | 10.99 | 10.65 | 10.76 | 10.91 | 10.81 |
| Low | 10.30 | 10.38 | 10.31 | 10.40 | 10.43 |
Performance
| 1 day | +2.77% | ||
| 1 week | +1.42% | ||
| 1 month | -2.45% | ||
| 3 months | -2.71% | ||
| 6 months | -39.94% | ||
| Current year | -35.16% | ||
| 1 year | -33.44% |
Volumes
marketsDaily volume
2 693 397
Avg. Volume 20 sessions
2 434 893
Avg. Volume 20 sessions CNY
26 175 099.75
Avg. Volume 20 sessions USD
3 613 498.70
Record volume 1
32 812 780
Record volume 2
31 520 420
Record volume 3
30 786 390
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 290 284 960
Capitalization (USD)
178 125 129
Net sales (CNY)
373 831 957
Net sales (USD)
51 607 875
Number of employees
1 048
Sales / Employee (CNY)
356 710
Sales / Employee (USD)
49 244
Free-Float
36.16 %
Free-Float capitalization (CNY)
466 578 084
Free-Float capitalization (USD)
64 411 571
Average Daily Capital Traded
2.03%
Highs and lows
1 week
10.31
10.91
1 month
10.3012.09
Current year
6.9217.79
1 year
6.9230.48
3 years
6.9247.22
5 years
6.9247.22
10 years
6.9247.22
Indicators
Moving average 5 days
10.56
Moving average 20 days
11.06
Moving average 50 days
11.95
Moving average 100 days
12.45
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
45.52
RSI 14 days
45.00
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +1.42% | -35.16% | -33.44% | 178M | ||
| -3.19% | -8.14% | - | - | 7.71B | ||
| +5.13% | +1.10% | -12.60% | -4.08% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.98% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -25.33% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -32.19% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -25.25% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -27.67% | 879M | ||
| +0.83% | +4.50% | +1.24% | +3.94% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.74% | 757M | ||
| +2.55% | +4.12% | -25.15% | -53.77% | 667M | ||
| -0.32% | +6.96% | +19.09% | +19.54% | 652M | ||
| +3.82% | +2.35% | -4.41% | -15.83% | 513M | ||
| +20.01% | +51.86% | +3.18% | +6.57% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.85% | 463M | ||
| +3.84% | +6.87% | -44.83% | -52.10% | 377M | ||
| Average | +2.88% | +4.64% | -13.21% | -19.57% | ||
| Weighted average by Cap. | +0.67% | -0.83% | -13.37% | -20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | +7.52% | ||
| 2022 | -57.70% |
- Stock Market
- Equities
- 301228 Stock
- Quotes SEP Analytical (Shanghai) Co., Ltd.
