SEOYON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 KRW | +5.67% |
|
+1.28% | +10.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9520 ₩ | 9330 ₩ | 9210 ₩ | 8990 ₩ | 9500 ₩ |
| Volume | 134 319 | 110 665 | 86 683 | 155 358 | 188 240 |
| Change | +1.49% | -2.00% | -1.29% | -2.39% | +5.67% |
| Opening | 9,510.00 | 9,520.00 | 9,390.00 | 9,230.00 | 8,990.00 |
| High | 9,610.00 | 9,580.00 | 9,470.00 | 9,250.00 | 9,550.00 |
| Low | 9,420.00 | 9,300.00 | 9,210.00 | 8,970.00 | 8,930.00 |
Performance
| 1 day | +5.67% | ||
| 1 week | +1.28% | ||
| Current month | +1.50% | ||
| 1 month | +4.17% | ||
| 3 months | -15.03% | ||
| 6 months | +16.28% | ||
| Current year | +10.59% | ||
| 1 year | +2.15% | ||
| 3 years | -49.87% | ||
| 5 years | +125.12% | ||
| 10 years | -52.74% |
Volumes
marketsDaily volume
188 240
Avg. Volume 20 sessions
98 532
Avg. Volume 20 sessions KRW
936 054 000.00
Avg. Volume 20 sessions USD
687 063.64
Record volume 1
47 125 160
Record volume 2
31 271 850
Record volume 3
28 871 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
205 679 927 793
Capitalization (USD)
150 969 067
Net sales (KRW)
4 020 724 761 960
Net sales (USD)
2 951 211 975
Number of employees
22
Sales / Employee (KRW)
182 760 216 453
Sales / Employee (USD)
134 145 999
Free-Float
46.61 %
Free-Float capitalization (KRW)
103 689 449 560
Free-Float capitalization (USD)
76 108 056
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8 930.00
9 580.00
1 month
8 930.009 610.00
Current year
7 250.0013 870.00
1 year
6 560.0013 870.00
3 years
4 940.0024 150.00
5 years
1 505.0026 200.00
10 years
1 505.0026 200.00
Indicators
Moving average 5 days
9 310.00
Moving average 20 days
9 307.50
Moving average 50 days
9 939.20
Moving average 100 days
9 636.60
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
55.17
RSI 14 days
50.92
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +1.28% | +10.59% | +2.15% | 151M | ||
| -0.15% | -1.94% | +5.02% | +24.10% | 7.93B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.07B | ||
| +0.30% | +0.55% | +20.29% | +21.22% | 3.25B | ||
| +0.18% | +0.98% | +1.14% | +0.44% | 2.58B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.52B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.1B | ||
| -0.27% | +0.66% | +46.78% | - | 2.03B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.71B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| -0.55% | -8.17% | -32.62% | -45.83% | 1.28B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.11B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 894M | ||
| -1.81% | +0.16% | -1.41% | +15.34% | 838M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 808M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| Average | -0.25% | -1.46% | +5.60% | +14.07% | ||
| Weighted average by Cap. | -0.35% | -1.53% | +5.65% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +23.95% | ||
| 2022 | -43.66% | ||
| 2021 | +26.93% | ||
| 2020 | +231.85% | ||
| 2019 | -19.56% | ||
| 2018 | -50.68% | ||
| 2017 | -31.21% | ||
| 2016 | -15.75% | ||
| 2015 | +4.96% | ||
| 2014 | -29.03% | ||
| 2013 | +133.56% | ||
| 2012 | -18.89% | ||
| 2011 | +46.34% | ||
| 2010 | +20.35% | ||
| 2009 | +297.67% | ||
| 2008 | -48.29% | ||
| 2007 | +5.97% | ||
| 2006 | -33.00% | ||
| 2005 | +175.59% | ||
| 2004 | -9.29% | ||
| 2003 | +34.62% | ||
| 2002 | -25.18% | ||
| 2001 | +52.75% | ||
| 2000 | -80.84% | ||
| 1999 | +436.72% | ||
| 1998 | +249.80% | ||
| 1997 | -84.29% | ||
| 1996 | +65.13% | ||
| 1995 | -39.63% | ||
| 1994 | +54.55% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- A007860 Stock
- Quotes Seoyon Co., Ltd.
