SEOJIN SYSTEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,950 KRW | -2.44% |
|
+23.84% | +76.13% |
| May. 08 | Seojin System Co.,Ltd agreed to Spin-Off ESS Business Division. | CI |
| 2023 | Tranche Update on Seojin System Co.,Ltd's Equity Buyback Plan announced on August 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27850 ₩ | 30900 ₩ | 31300 ₩ | 32750 ₩ | 31950 ₩ |
| Volume | 2 030 399 | 2 432 180 | 1 270 707 | 3 358 595 | 3 833 222 |
| Change | +7.95% | +10.95% | +1.29% | +4.63% | -2.44% |
| Opening | 26,400.00 | 28,500.00 | 30,050.00 | 31,300.00 | 32,400.00 |
| High | 28,900.00 | 30,900.00 | 31,650.00 | 36,250.00 | 33,450.00 |
| Low | 25,950.00 | 27,750.00 | 29,750.00 | 31,300.00 | 30,000.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +23.84% | ||
| Current month | +29.35% | ||
| 1 month | +35.96% | ||
| 3 months | +59.99% | ||
| 6 months | +70.04% | ||
| Current year | +76.13% | ||
| 1 year | +92.93% | ||
| 3 years | +54.91% | ||
| 5 years | +125.40% |
Volumes
marketsDaily volume
3 833 222
Avg. Volume 20 sessions
1 614 847
Avg. Volume 20 sessions KRW
51 594 361 650.00
Avg. Volume 20 sessions USD
37 767 072.73
Record volume 1
19 545 670
Record volume 2
11 452 176
Record volume 3
9 615 936
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 774 402 844 262
Capitalization (USD)
1 298 862 882
Net sales (KRW)
778
Net sales (USD)
1
Number of employees
130
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
78.55 %
Free-Float capitalization (KRW)
1 405 727 199 320
Free-Float capitalization (USD)
1 028 992 310
Average Daily Capital Traded
2.91%
Highs and lows
1 week
27 750.00
36 250.00
1 month
23 400.0036 250.00
Current year
17 870.0036 250.00
1 year
14 510.0036 250.00
3 years
13 450.0036 250.00
5 years
9 675.0036 250.00
10 years
6 187.5036 250.00
Indicators
Moving average 5 days
30 950.00
Moving average 20 days
26 707.50
Moving average 50 days
24 994.00
Moving average 100 days
22 406.20
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-29.87%
STIM
RSI 9 days
73.42
RSI 14 days
70.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +23.84% | +76.13% | +92.93% | 1.3B | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| -0.95% | -2.83% | +16.01% | -7.10% | 21.43B | ||
| -0.58% | -1.09% | +0.21% | +10.93% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -1.09% | -0.27% | +21.60% | +24.08% | ||
| Weighted average by Cap. | -0.84% | -2.25% | +15.78% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.13% | ||
| 2023 | +3.66% | ||
| 2022 | -18.98% | ||
| 2021 | -14.62% | ||
| 2020 | +75.69% | ||
| 2019 | +65.99% | ||
| 2018 | -0.29% | ||
| 2017 | -6.83% |
- Stock Market
- Equities
- A178320 Stock
- Quotes Seojin System Co.,Ltd
