SEOJIN AUTOMOTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 KRW | -1.24% |
|
-4.35% | -8.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3310 ₩ | 3240 ₩ | 3255 ₩ | 3230 ₩ | 3190 ₩ |
| Volume | 30 705 | 93 188 | 155 702 | 18 524 | 44 824 |
| Change | -0.75% | -2.11% | +0.46% | -0.77% | -1.24% |
| Opening | 3,310.00 | 3,310.00 | 3,240.00 | 3,255.00 | 3,220.00 |
| High | 3,360.00 | 3,330.00 | 3,300.00 | 3,255.00 | 3,245.00 |
| Low | 3,270.00 | 3,200.00 | 3,210.00 | 3,190.00 | 3,145.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.35% | ||
| Current month | -3.77% | ||
| 1 month | +3.40% | ||
| 3 months | -8.46% | ||
| 6 months | -3.92% | ||
| Current year | -8.99% | ||
| 1 year | -22.29% | ||
| 3 years | +14.95% | ||
| 5 years | +36.91% | ||
| 10 years | -19.65% |
Volumes
marketsDaily volume
44 793
Avg. Volume 20 sessions
110 881
Avg. Volume 20 sessions KRW
353 710 390.00
Avg. Volume 20 sessions USD
258 562.30
Record volume 1
14 611 450
Record volume 2
9 016 040
Record volume 3
8 428 747
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
69 208 298 222
Capitalization (USD)
50 591 266
Net sales (KRW)
2 451 930 583 560
Net sales (USD)
1 792 361 257
Number of employees
244
Sales / Employee (KRW)
10 048 895 834
Sales / Employee (USD)
7 345 743
Free-Float
39.95 %
Free-Float capitalization (KRW)
27 804 442 057
Free-Float capitalization (USD)
20 325 047
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3 145.00
3 330.00
1 month
3 025.003 410.00
Current year
3 010.003 965.00
1 year
2 820.004 895.00
3 years
2 320.004 895.00
5 years
1 005.004 895.00
10 years
1 005.0012 200.00
Indicators
Moving average 5 days
3 245.00
Moving average 20 days
3 231.25
Moving average 50 days
3 386.40
Moving average 100 days
3 425.40
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
42.30
RSI 14 days
43.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.35% | -8.99% | -22.29% | 50.59M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.13% | -0.19% | +9.15% | +23.09% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +29.34% | ||
| 2022 | -6.71% | ||
| 2021 | +6.41% | ||
| 2020 | +32.85% | ||
| 2019 | -10.46% | ||
| 2018 | -50.96% | ||
| 2017 | -5.93% | ||
| 2016 | -21.78% | ||
| 2015 | +73.06% | ||
| 2014 | +34.12% | ||
| 2013 | -16.97% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- A122690 Stock
- Quotes Seojin Automotive Co.,Ltd.
