SENTINELONE, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:11:45 am | |||
| 22.67 USD | +3.56% |
|
22.69 | +0.09% |
| May. 14 | Sentinelone Insider Sold Shares Worth $1,311,193, According to a Recent SEC Filing | MT |
| May. 07 | Sentinelone® Unveils Future of Autonomous Security | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 22.31 $ | 22.17 $ | 21.89 $ | 22.67 $ |
| Volume | 3 153 752 | 2 925 255 | 3 305 927 | 3 059 108 |
| Change | +3.33% | -0.63% | -1.26% | +3.56% |
| Opening | 22.00 | 22.23 | 22.21 | 21.97 |
| High | 22.34 | 22.53 | 22.30 | 22.74 |
| Low | 21.73 | 22.16 | 21.67 | 21.89 |
Performance
| 1 day | +3.56% | ||
| 1 week | +5.15% | ||
| Current month | +7.29% | ||
| 1 month | +13.07% | ||
| 3 months | -22.23% | ||
| 6 months | +30.21% | ||
| Current year | -17.38% | ||
| 1 year | +20.91% |
Volumes
marketsDaily volume
3 059 108
Estimated daily volume
3 059 108
Avg. Volume 20 sessions
3 000 465
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
68 020 541.55
Record volume 1
61 486 682
Record volume 2
30 937 182
Record volume 3
27 709 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 063 810 589
Net sales (USD)
621 154 000
Number of employees
2 300
Sales / Employee (USD)
270 067
Free-Float
88.2 %
Free-Float capitalization (USD)
6 404 353 324
Average Daily Capital Traded
0.96%
Highs and lows
1 week
21.67
22.74
1 month
19.9922.74
Current year
19.9330.76
1 year
12.4330.76
3 years
12.4378.53
5 years
12.4378.53
10 years
12.4378.53
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.46
Moving average 50 days
22.36
Moving average 100 days
24.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
54.80
RSI 14 days
50.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +5.15% | -17.38% | +20.91% | 7.06B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.95% | +0.21% | -13.53% | -3.41% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.83% | +4.36% | +7.40% | +24.49% | ||
| Weighted average by Cap. | -0.19% | +3.02% | +12.72% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c01fa6e2d55ac26.sKfsahmOoEJAYPjzcHb8mzaSCTHD1CwuLwwNIV4hR6k.4sq8WWz6xSkRLKuiFhyq-WD0Y2HzsXNtXVVGRDNXN8Tv698SavnoNghUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.67 | 336,203 | 2,418,616 |
| 03:59:58 pm | 22.67 | 100 | 2,082,413 |
| 03:59:58 pm | 22.67 | 100 | 2,082,313 |
| 03:59:58 pm | 22.67 | 100 | 2,082,213 |
| 03:59:57 pm | 22.67 | 102 | 2,082,113 |
| 03:59:57 pm | 22.67 | 102 | 2,082,011 |
| 03:59:56 pm | 22.67 | 110 | 2,081,909 |
| 03:59:56 pm | 22.68 | 100 | 2,081,799 |
| 03:59:56 pm | 22.67 | 155 | 2,081,699 |
| 03:59:56 pm | 22.68 | 192 | 2,081,544 |
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +88.07% | ||
| 2022 | -71.10% | ||
| 2021 | +18.80% |
- Stock Market
- Equities
- S Stock
- Quotes SentinelOne, Inc.