Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.8 SEK | +0.93% | +1.34% | +4.36% |
Apr. 26 | Transcript : Sensys Gatso Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Sensys Gatso Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 75.5 kr | 75.9 kr | 75.1 kr | 75.8 kr |
Volume | 31 178 | 2 584 | 6 724 | 5 007 |
Change | +0.94% | +0.53% | -1.05% | +0.93% |
Opening | 74.90 | 75.60 | 75.10 | 75.30 |
High | 78.00 | 78.00 | 75.70 | 78.00 |
Low | 73.10 | 75.60 | 74.30 | 75.30 |
Performance
1 day | +0.93% | ||
1 week | +1.34% | ||
Current month | -0.13% | ||
1 month | -4.17% | ||
3 months | +6.61% | ||
6 months | +18.44% | ||
Current year | +4.36% | ||
1 year | +6.70% | ||
3 years | -22.59% | ||
5 years | -40.93% | ||
10 years | -17.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +1.34% | +4.36% | +6.70% | 80.91M | ||
+0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
+4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
+5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
Average | +0.84% | +3.92% | +14.65% | +21.53% | ||
Weighted average by Cap. | +1.59% | +3.02% | +14.18% | +33.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 am | 75.8 | 1 | 5,007 |
11:22:05 am | 75.9 | 1 | 5,006 |
11:16:05 am | 75.5 | 23 | 5,005 |
11:16:05 am | 75.4 | 569 | 4,982 |
11:16:05 am | 75.4 | 7 | 4,413 |
11:16:05 am | 75.4 | 23 | 4,406 |
11:16:05 am | 75.4 | 68 | 4,383 |
11:16:05 am | 75.4 | 39 | 4,315 |
11:09:21 am | 75.4 | 69 | 4,276 |
11:07:49 am | 76.1 | 1 | 4,207 |
Monthly variations
Annual change
2024 | +4.36% | ||
2023 | -8.94% | ||
2022 | +4.29% | ||
2021 | -42.89% | ||
2020 | +23.18% | ||
2019 | -25.49% | ||
2018 | +19.22% | ||
2017 | +8.51% | ||
2016 | -60.94% | ||
2015 | +345.68% | ||
2014 | -23.58% | ||
2013 | +116.33% | ||
2012 | +22.50% | ||
2011 | -65.52% | ||
2010 | -48.21% | ||
2009 | +38.27% | ||
2008 | -41.73% | ||
2007 | -48.04% | ||
2006 | +73.14% | ||
2005 | +276.83% | ||
2004 | +70.83% | ||
2003 | 0.00% | ||
2002 | -5.88% | ||
2001 | -92.27% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensys Gatso Group AB