SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -1.85% |
|
-5.05% | +147.03% |
| May. 10 | Top MIdday Gainers | MT |
| May. 10 | Wall Street Set to Extend Gains on Thursday's Higher-Than-Expect Jobless Claims Report, Lifting US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.93 $ | 6.26 $ | 5.94 $ | 5.83 $ |
| Volume | 382 192 | 370 258 | 386 867 | 255 910 |
| Change | -7.63% | +5.56% | -5.11% | -1.85% |
| Opening | 6.43 | 5.97 | 6.29 | 6.10 |
| High | 6.55 | 6.34 | 6.44 | 6.10 |
| Low | 5.83 | 5.93 | 5.77 | 5.78 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.05% | ||
| Current month | +55.05% | ||
| 1 month | +71.98% | ||
| 3 months | +23.26% | ||
| 6 months | +154.59% | ||
| Current year | +147.03% | ||
| 1 year | +97.63% | ||
| 3 years | +72.49% | ||
| 5 years | +3.74% |
Volumes
marketsDaily volume
255 910
Estimated daily volume
255 910
Avg. Volume 20 sessions
1 804 942
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
10 522 811.86
Record volume 1
25 531 950
Record volume 2
19 744 915
Record volume 3
3 829 676
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (USD)
95 578 016
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
78.28 %
Free-Float capitalization (USD)
77 244 054
Average Daily Capital Traded
11.01%
Highs and lows
1 week
5.77
6.55
1 month
3.276.55
Current year
2.366.55
1 year
1.796.55
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
6.08
Moving average 20 days
4.51
Moving average 50 days
3.93
Moving average 100 days
3.77
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-22.68%
Price spread / (MMA50)
-32.55%
Price spread / (MMA100)
-35.32%
STIM
RSI 9 days
68.17
RSI 14 days
68.72
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.05% | +147.03% | +97.63% | 95.58M | ||
| -1.04% | -5.98% | -21.67% | -21.57% | 17.75B | ||
| +3.02% | -5.25% | -42.20% | -52.27% | 2.85B | ||
| -1.76% | -0.58% | +21.31% | +70.03% | 1.92B | ||
| -1.42% | -4.47% | -5.07% | +6.42% | 1.58B | ||
| -0.28% | -0.50% | +33.58% | +18.51% | 1.34B | ||
| -0.74% | -1.54% | -17.46% | -28.07% | 952M | ||
| +0.95% | -0.50% | -22.39% | -36.44% | 888M | ||
| -0.10% | -1.44% | +5.67% | -10.20% | 828M | ||
| +0.20% | -4.29% | -27.07% | -32.51% | 611M | ||
| -2.26% | +13.48% | +23.11% | +35.51% | 591M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -0.47% | -1.16% | -17.07% | +46.05% | 273M | ||
| +4.48% | -6.49% | -39.66% | -21.19% | 233M | ||
| -1.50% | -4.31% | +9.69% | +80.83% | 123M | ||
| +0.98% | +5.17% | -24.15% | -37.17% | 115M | ||
| Average | +0.06% | -1.41% | +1.48% | +7.22% | ||
| Weighted average by Cap. | -0.49% | -6.14% | -15.13% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788dce95501e5f9d.70v94FDrRD94hGkf4QhlWfx7zYh_jpHZnYEflmBSpwk.iD-KjQK8CH0VyRhJrmcAP7AOlMwzo_qWxONS5lkClnqZOqimaYY3dz_UIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.83 | 9,428 | 229,070 |
| 03:59:54 pm | 5.85 | 100 | 219,642 |
| 03:59:54 pm | 5.85 | 100 | 219,542 |
| 03:59:54 pm | 5.85 | 300 | 219,442 |
| 03:59:54 pm | 5.85 | 100 | 219,142 |
| 03:59:54 pm | 5.85 | 100 | 219,042 |
| 03:59:54 pm | 5.85 | 100 | 218,942 |
| 03:59:53 pm | 5.837 | 137 | 218,842 |
| 03:59:52 pm | 5.82 | 100 | 218,705 |
| 03:59:46 pm | 5.84 | 100 | 218,605 |
Monthly variations
Annual change
| 2024 | +147.03% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
