SENSTEED HI-TECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CNY | -2.63% |
|
-6.92% | -6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.52 ¥ | 1.53 ¥ | 1.52 ¥ | 1.48 ¥ | 1.48 ¥ |
| Volume | 54 272 740 | 56 593 910 | 30 149 370 | 41 977 350 | 38 855 980 | 38 855 980 |
| Change | -1.27% | -1.94% | +0.66% | -0.65% | -2.63% | -2.63% |
| Opening | 1.57 | 1.57 | 1.52 | 1.53 | 1.51 | 1.51 |
| High | 1.59 | 1.59 | 1.54 | 1.54 | 1.52 | 1.52 |
| Low | 1.53 | 1.52 | 1.50 | 1.50 | 1.47 | 1.47 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.92% | ||
| Current month | -3.27% | ||
| 1 month | +10.45% | ||
| 3 months | +13.85% | ||
| 6 months | -17.32% | ||
| Current year | -6.92% | ||
| 1 year | -6.92% | ||
| 3 years | -17.78% | ||
| 5 years | -21.28% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
38 855 980
Avg. Volume 20 sessions
49 480 063
Avg. Volume 20 sessions CNY
73 230 493.24
Avg. Volume 20 sessions USD
10 112 618.50
Record volume 1
793 326 000
Record volume 2
453 760 700
Record volume 3
414 657 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 001 540 607
Capitalization (USD)
1 657 328 747
Net sales (CNY)
5 335 833 677
Net sales (USD)
736 841 280
Number of employees
12 147
Sales / Employee (CNY)
439 272
Sales / Employee (USD)
60 660
Free-Float
36.47 %
Free-Float capitalization (CNY)
5 543 297 205
Free-Float capitalization (USD)
765 490 541
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.47
1.59
1 month
1.371.64
Current year
1.081.73
1 year
1.081.95
3 years
1.084.04
5 years
1.084.04
10 years
1.0813.99
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
42.53
RSI 14 days
47.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -6.92% | -6.92% | -6.92% | 1.66B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.77% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -1.68% | -4.90% | -20.72% | -12.47% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.50% | -1.43% | +12.90% | +47.18% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.46% | -1.62% | +7.39% | +22.71% | ||
| Weighted average by Cap. | -0.50% | -1.90% | +9.21% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -14.05% | ||
| 2022 | -44.94% | ||
| 2021 | +63.90% | ||
| 2020 | +11.41% | ||
| 2019 | -41.03% | ||
| 2018 | -64.67% | ||
| 2017 | -10.99% | ||
| 2016 | +31.10% | ||
| 2015 | +71.97% | ||
| 2014 | +58.08% | ||
| 2013 | -12.11% | ||
| 2012 | +18.90% | ||
| 2011 | -38.49% |
- Stock Market
- Equities
- 000981 Stock
- Quotes Sensteed Hi-Tech Group
