Quotes Sensorion

Equities

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 10:46:00 2024-04-26 am EDT			5-day change	1st Jan Change
0.706 ^EUR	-0.56%		-1.12%	+64.19%

Apr. 08	Sensorion: completion of a private placement	CF
Apr. 05	Sensorion SA announced that it expects to receive ?15 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.722 €	0.69 €	0.71 €	0.706 €
Volume	48 468	61 033	8 996	39 959
Change	-0.82%	-4.43%	+2.90%	-0.56%
Opening	0.71	0.72	0.70	0.70
High	0.74	0.72	0.71	0.72
Low	0.70	0.68	0.68	0.64

Performance

1 day	-0.56%
1 week	-1.12%
Current month	-8.19%
1 month	-12.73%
3 months	+30.74%
6 months	+20.68%
Current year	+64.19%
1 year	+123.42%
3 years	-69.04%
5 years	-47.31%

Volumes

markets

Daily volume

39 959

Estimated daily volume

39 959

Avg. Volume 20 sessions

26 662

Daily volume ratio

1.50

Avg. Volume 20 sessions

18 823.37

Avg. Volume 20 sessions USD

20 126.33

Record volume 1

2 743 272

Record volume 2

1 798 030

Record volume 3

1 720 864

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

194 205 590

Capitalization (USD)

207 648 501

Net sales (EUR)

5 698 000

Net sales (USD)

6 092 416

Number of employees

Sales / Employee (EUR)

99 965

Sales / Employee (USD)

106 884

Free-Float

42.3 %

Free-Float capitalization (EUR)

55 786 002

Free-Float capitalization (USD)

59 647 509

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.64

0.74

1 month

0.64

0.77

Current year

0.41

1.04

1 year

0.26

1.04

3 years

0.26

2.40

5 years

0.26

2.88

10 years

0.26

19.90

Indicators

Moving average 5 days

0.71

Moving average 20 days

0.73

Moving average 50 days

0.81

Moving average 100 days

0.66

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+14.94%

Price spread / (MMA100)

-6.77%

STIM

RSI 9 days

41.69

RSI 14 days

42.38

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENSORION	-0.56%	-1.12%	+64.19%	+123.42%	208M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+23.63%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.33%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-17.40%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+6.71%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+53.48%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-27.45%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+94.15%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+22.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+3.53%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-18.30%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.03%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.09%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.78%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+58.48%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.52%	+3.34%	+10.57%	+17.30%
Weighted average by Cap.	+1.41%	+3.69%	+9.02%	+9.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4351d14928ec.izuQYyomGZNIY-hETBwXus-VHc3STaOJ7bFAUOhUW_E.ukGpLxxURvsJJKl2KEMi-JnDVP2XHNfMgIQCOoIbKJ7kev4JYWNDqwkPuQ

Date	Price	Volume	Daily volume
10:46:00 am	0.706	73	39,959
10:46:00 am	0.706	565	39,886
10:41:19 am	0.706	100	39,321
10:38:09 am	0.682	131	39,221
10:08:09 am	0.706	1	39,090
09:55:27 am	0.682	260	39,089
09:55:27 am	0.684	100	38,829
09:55:27 am	0.686	300	38,729
09:52:25 am	0.69	142	38,429
08:59:37 am	0.708	422	38,287