Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.5 CHF | +2.16% | +4.59% | -26.26% |
Apr. 09 | Swiss Market Index Closes Lower as ECB Rate Decision Looms | MT |
Apr. 09 | Transcript : Sensirion Holding AG - Special Call |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 61.1 CHF | 60.8 CHF | 60.2 CHF | 61.5 CHF |
Volume | 18 901 | 15 408 | 7 829 | 8 059 |
Change | +5.89% | -0.49% | -0.99% | +2.16% |
Opening | 58.20 | 62.20 | 60.00 | 60.90 |
High | 61.80 | 62.20 | 61.10 | 61.70 |
Low | 57.90 | 60.60 | 59.70 | 60.40 |
Performance
1 day | +2.16% | ||
1 week | +4.59% | ||
Current month | -7.80% | ||
1 month | -9.69% | ||
3 months | -19.29% | ||
6 months | -6.39% | ||
Current year | -26.26% | ||
1 year | -34.36% | ||
3 years | -3.45% | ||
5 years | +48.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +4.59% | -26.26% | -34.36% | 1.05B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.44% | +5.78% | +1.05% | +33.20% | ||
Weighted average by Cap. | +1.83% | +6.21% | +5.92% | +39.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 61.5 | 28 | 5,844 |
11:31:30 am | 61.5 | 50 | 5,816 |
11:31:30 am | 61.5 | 28 | 5,766 |
11:31:30 am | 61.5 | 7 | 5,738 |
11:31:30 am | 61.5 | 16 | 5,731 |
11:31:30 am | 61.5 | 20 | 5,715 |
11:31:30 am | 61.5 | 21 | 5,695 |
11:31:30 am | 61.5 | 84 | 5,674 |
11:31:30 am | 61.5 | 34 | 5,590 |
11:31:30 am | 61.5 | 50 | 5,556 |
Monthly variations
Annual change
2024 | -26.26% | ||
2023 | -14.90% | ||
2022 | -26.54% | ||
2021 | +132.81% | ||
2020 | +39.59% | ||
2019 | -2.84% | ||
2018 | -8.84% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensirion Holding AG