SENSHUKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 JPY | +0.32% |
|
+1.28% | -15.69% |
| 2023 | Senshukai Co., Ltd.(TSE:8165) dropped from S&P Global BMI Index | CI |
| 2023 | Senshukai Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 314 ¥ | 317 ¥ | 318 ¥ | 316 ¥ | 317 ¥ |
| Volume | 53 500 | 53 400 | 40 000 | 59 000 | 29 900 |
| Change | +0.32% | +0.96% | +0.32% | -0.63% | +0.32% |
| Opening | 314.00 | 316.00 | 320.00 | 318.00 | 317 |
| High | 317.00 | 318.00 | 320.00 | 319.00 | 318 |
| Low | 313.00 | 315.00 | 317.00 | 316.00 | 316 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.28% | ||
| Current month | +1.60% | ||
| 1 month | +1.93% | ||
| 3 months | +9.31% | ||
| 6 months | -20.75% | ||
| Current year | -15.69% | ||
| 1 year | -24.88% | ||
| 3 years | -20.95% | ||
| 5 years | +18.28% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
57 485
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
18 222 745.00
Avg. Volume 20 sessions USD
116 261.11
Record volume 1
4 401 500
Record volume 2
2 622 700
Record volume 3
2 479 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 806 694 514
Capitalization (USD)
94 466 711
Net sales (JPY)
49 226 000 000
Net sales (USD)
314 061 880
Number of employees
910
Sales / Employee (JPY)
54 094 505
Sales / Employee (USD)
345 123
Free-Float
66.91 %
Free-Float capitalization (JPY)
11 024 462 358
Free-Float capitalization (USD)
70 336 070
Average Daily Capital Traded
0.12%
Highs and lows
1 week
313.00
320.00
1 month
307.00325.00
Current year
271.00376.00
1 year
271.00424.00
3 years
271.00431.00
5 years
246.00604.00
10 years
217.00953.00
Indicators
Moving average 5 days
315.60
Moving average 20 days
315.00
Moving average 50 days
306.64
Moving average 100 days
311.48
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
52.23
RSI 14 days
54.83
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.28% | -15.69% | -24.88% | 94.47M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +8.02% | +6.77% | +23.00% | +8.25% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -1.28% | +2.55% | +1.70% | +37.77% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -1.15% | -5.33% | -55.06% | -15.35% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.36% | +4.50% | +3.03% | +18.34% | 855M | ||
| Average | -0.29% | -1.62% | -0.84% | +5.46% | ||
| Weighted average by Cap. | -0.78% | -1.78% | +14.40% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf61fa8ba281ae119ac0a.dLNLQIqB9FZHE6PRxYWmrhW--Cga1p68wJx_C1zxS20.A_B_dM7Y2RcyIJSpr-7n21zErkIst8__-ckMYGSiLyUy9z8J7-2_JAxc4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 317 | 4,200 | 29,900 |
| 01:59:39 am | 317 | 100 | 25,700 |
| 01:59:38 am | 318 | 100 | 25,600 |
| 01:59:30 am | 317 | 100 | 25,500 |
| 01:59:25 am | 317 | 100 | 25,400 |
| 01:59:15 am | 318 | 100 | 25,300 |
| 01:59:02 am | 318 | 300 | 25,200 |
| 01:58:52 am | 318 | 100 | 24,900 |
| 01:57:59 am | 318 | 100 | 24,800 |
| 01:56:34 am | 317 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -2.59% | ||
| 2022 | -0.77% | ||
| 2021 | +19.69% | ||
| 2020 | -38.10% | ||
| 2019 | +102.70% | ||
| 2018 | -60.09% | ||
| 2017 | -8.33% | ||
| 2016 | -11.50% | ||
| 2015 | -4.42% | ||
| 2014 | -4.99% | ||
| 2013 | +66.23% | ||
| 2012 | +2.51% | ||
| 2011 | +3.82% | ||
| 2010 | +5.51% | ||
| 2009 | -33.24% | ||
| 2008 | -40.08% | ||
| 2007 | -2.64% | ||
| 2006 | -19.25% | ||
| 2005 | +72.93% | ||
| 2004 | -27.36% | ||
| 2003 | +102.54% | ||
| 2002 | +104.15% | ||
| 2001 | -48.11% | ||
| 2000 | -59.34% | ||
| 1999 | +67.69% | ||
| 1998 | +66.73% | ||
| 1997 | -58.82% | ||
| 1996 | -29.59% | ||
| 1995 | -29.88% | ||
| 1994 | -21.57% | ||
| 1993 | +69.85% | ||
| 1992 | -17.08% |
- Stock Market
- Equities
- 8165 Stock
- Quotes Senshukai Co., Ltd.
