SENSETIME GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +3.55% |
|
-12.05% | +25.86% |
| May. 08 | SenseTime Inks AI Cooperation Deal with Fujian Big Data, Greattown | MT |
| May. 08 | Hong Kong Shares Slump Ahead of China Trade Data | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.68 $ | 1.65 $ | 1.41 $ | 1.46 $ |
| Volume | 1 045 974 000 | 1 966 585 000 | 1 074 469 000 | 2 845 195 000 | 1 087 076 832 |
| Change | -3.61% | +5.00% | -1.79% | -14.55% | +3.55% |
| Opening | 1.76 | 1.58 | 1.70 | 1.68 | 1.42 |
| High | 1.76 | 1.73 | 1.77 | 1.74 | 1.49 |
| Low | 1.54 | 1.51 | 1.63 | 1.38 | 1.4 |
Performance
| 1 day | +2.84% | ||
| 1 week | -12.65% | ||
| Current month | +18.85% | ||
| 1 month | +116.42% | ||
| 3 months | +76.83% | ||
| 6 months | -2.68% | ||
| Current year | +25.00% | ||
| 1 year | -36.12% |
Volumes
marketsDaily volume
951 905 554
Estimated daily volume
1 389 816 557
Avg. Volume 20 sessions
1 600 222 838
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
2 320 323 115.10
Avg. Volume 20 sessions USD
296 892 303.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (HKD)
43 612 833 656
Capitalization (USD)
6 036 801 209
Net sales (CNY)
3 405 842 000
Net sales (USD)
471 429 838
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
104 045
Free-Float
68.18 %
Free-Float capitalization (HKD)
29 735 726 098
Free-Float capitalization (USD)
4 115 959 735
Average Daily Capital Traded
5.32%
Highs and lows
1 week
1.38
1.77
1 month
0.581.77
Current year
0.581.77
1 year
0.582.36
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
1.60
Moving average 20 days
0.98
Moving average 50 days
0.88
Moving average 100 days
0.94
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
-32.76%
Price spread / (MMA50)
-39.13%
Price spread / (MMA100)
-35.33%
STIM
RSI 9 days
63.78
RSI 14 days
65.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -12.65% | +25.00% | -36.12% | 6.04B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 323B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 220B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 148B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 59B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 30.04B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.92B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 21.87B | ||
| -1.12% | +5.20% | +27.31% | +41.12% | 21.1B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.94B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.81B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 14.84B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.56B | ||
| Average | +0.82% | +5.29% | +15.32% | +46.91% | ||
| Weighted average by Cap. | +0.19% | +4.14% | +15.15% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5a8de80c650b46629001.VQNZ1KUlkl1wvKVOiNgBRcsJOl2S-bT5Tr7wKFMVzFE.HWASocht4A0F5vwd3u1xNY5zChbVqvjNPvyxWSNytDkHUQC3-lLXBxT14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:07 am | 1.45 | 110,000 | 859,609,000 |
| 01:57:06 am | 1.45 | 5,000 | 859,499,000 |
| 01:57:06 am | 1.45 | 5,000 | 859,494,000 |
| 01:57:06 am | 1.45 | 9,000 | 859,489,000 |
| 01:57:06 am | 1.45 | 10,000 | 859,480,000 |
| 01:57:06 am | 1.45 | 20,000 | 859,470,000 |
| 01:57:06 am | 1.45 | 12,000 | 859,450,000 |
| 01:57:06 am | 1.45 | 4,000 | 859,438,000 |
| 01:57:06 am | 1.45 | 13,000 | 859,434,000 |
| 01:57:06 am | 1.45 | 4,000 | 859,421,000 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.