SENSEONICS HOLDINGS, INC. Quotes Senseonics Holdings, Inc.
Equities
SENS
US81727U1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4625 USD | -5.03% |
|
+6.81% | -18.87% |
| Mar. 25 | Senseonics Holdings, Inc. Announces Board Changes | CI |
| Feb. 29 | Transcript : Senseonics Holdings, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.4157 $ | 0.436 $ | 0.487 $ | 0.4625 $ |
| Volume | 927 974 | 1 485 678 | 4 503 289 | 1 276 736 |
| Change | -0.60% | +4.88% | +11.70% | -5.03% |
| Opening | 0.43 | 0.42 | 0.47 | 0.48 |
| High | 0.43 | 0.47 | 0.49 | 0.49 |
| Low | 0.41 | 0.42 | 0.44 | 0.46 |
Performance
| 1 day | -5.03% | ||
| 1 week | +7.56% | ||
| Current month | -5.03% | ||
| 1 month | -12.92% | ||
| 3 months | -17.73% | ||
| 6 months | -6.38% | ||
| Current year | -18.87% | ||
| 1 year | -22.28% | ||
| 3 years | -78.18% | ||
| 5 years | -80.15% |
Volumes
marketsDaily volume
1 274 927
Estimated daily volume
1 274 927
Avg. Volume 20 sessions
2 362 426
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 092 622.03
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 508 146
Net sales (USD)
22 390 000
Number of employees
132
Sales / Employee (USD)
169 621
Free-Float
94.91 %
Free-Float capitalization (USD)
245 340 393
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.40
0.49
1 month
0.380.53
Current year
0.380.75
1 year
0.381.05
3 years
0.384.58
5 years
0.355.56
10 years
0.355.56
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
44.53
RSI 14 days
40.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +7.56% | -18.87% | -22.28% | 259M | ||
| +0.30% | -1.21% | -3.43% | -3.78% | 184B | ||
| +0.81% | -0.49% | -1.81% | -11.06% | 107B | ||
| -0.38% | -0.27% | -4.15% | -11.57% | 67.78B | ||
| -1.20% | -6.07% | +1.43% | +3.73% | 50.66B | ||
| -4.12% | -3.57% | +11.60% | +37.37% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| +1.63% | +0.68% | +3.03% | -16.21% | 26.3B | ||
| +1.66% | -6.86% | +3.21% | +0.61% | 26.04B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -0.60% | -1.61% | -1.76% | -13.64% | 24.71B | ||
| +0.76% | -8.77% | +3.84% | -12.54% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.66% | +4.35% | -15.39% | 20.56B | ||
| +0.23% | -0.46% | -6.74% | +8.75% | 20.21B | ||
| +0.78% | -5.54% | - | - | 16.46B | ||
| Average | -0.62% | -1.00% | -0.33% | -1.05% | ||
| Weighted average by Cap. | -0.21% | -1.43% | -0.12% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a2a5fb21c614b1675d29d6.V8AxYEk_Eg18Mu30UfGHPo-s_yfbJfTuG6Uf4zANIKE.OaNuTR4IKlUuBb-2Yqf0D8jbl3KVEZK_Ucl2zldDaJMNhQdSfl5NdTp1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4625 | 10,329 | 1,202,331 |
| 03:59:50 pm | 0.4651 | 177 | 1,192,002 |
| 03:59:50 pm | 0.4659 | 578 | 1,191,825 |
| 03:59:45 pm | 0.4651 | 400 | 1,191,247 |
| 03:59:40 pm | 0.4655 | 157 | 1,190,847 |
| 03:59:13 pm | 0.4651 | 276 | 1,190,690 |
| 03:59:02 pm | 0.4655 | 100 | 1,190,414 |
| 03:58:50 pm | 0.4632 | 1,900 | 1,190,314 |
| 03:58:49 pm | 0.4644 | 100 | 1,188,414 |
| 03:58:49 pm | 0.4644 | 900 | 1,188,314 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -44.65% | ||
| 2022 | -61.42% | ||
| 2021 | +206.26% | ||
| 2020 | -4.83% | ||
| 2019 | -64.63% | ||
| 2018 | -2.63% | ||
| 2017 | -0.37% | ||
| 2016 | -17.85% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SENS Stock
- Quotes Senseonics Holdings, Inc.
