SENSEI BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7281 USD | -1.55% |
|
-7.84% | +5.22% |
| May. 14 | Stephens Starts Sensei Biotherapeutics With Overweight Rating, $5 Price Target | MT |
| May. 09 | Sensei Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.849 $ | 0.755 $ | 0.7396 $ | 0.7281 $ |
| Volume | 121 347 | 317 227 | 212 564 | 277 519 |
| Change | +2.29% | -11.07% | -2.04% | -1.55% |
| Opening | 0.81 | 0.82 | 0.73 | 0.76 |
| High | 0.87 | 0.83 | 0.82 | 0.76 |
| Low | 0.79 | 0.72 | 0.72 | 0.68 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.84% | ||
| Current month | -1.55% | ||
| 1 month | -59.32% | ||
| 3 months | -14.34% | ||
| 6 months | +5.52% | ||
| Current year | +5.22% | ||
| 1 year | -48.36% | ||
| 3 years | -94.19% |
Volumes
marketsDaily volume
277 519
Estimated daily volume
277 519
Avg. Volume 20 sessions
361 183
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
262 977.34
Record volume 1
4 306 441
Record volume 2
3 691 632
Record volume 3
2 579 848
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 261 445
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
65.52 %
Free-Float capitalization (USD)
11 964 016
Average Daily Capital Traded
1.44%
Highs and lows
1 week
0.68
0.87
1 month
0.681.94
Current year
0.681.94
1 year
0.511.94
3 years
0.5113.00
5 years
0.5126.50
10 years
0.5126.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.38
Moving average 50 days
1.19
Moving average 100 days
1.02
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+90.03%
Price spread / (MMA50)
+63.40%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
24.17
RSI 14 days
30.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -7.84% | +5.22% | -48.36% | 18.26M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.09% | +2.96% | +1.22% | -7.11% | 22.48B | ||
| -0.33% | +0.80% | -9.51% | -28.91% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | -0.06% | +9.77% | +18.51% | +25.22% | ||
| Weighted average by Cap. | -0.02% | +4.87% | +11.86% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db222c123868a.TZr7X0U9TRpYED5ljC3Cjqtc6fJwFazLJHrOx3TUn6Y.Eq-wEiFZEn4vYUQVtWiww84Nvss9TMSICUO3nR-1p-cdqM01cVR4fDF4bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7281 | 532 | 267,700 |
| 03:59:28 pm | 0.6998 | 100 | 267,168 |
| 03:58:00 pm | 0.694 | 100 | 267,068 |
| 03:58:00 pm | 0.694 | 100 | 266,968 |
| 03:58:00 pm | 0.694 | 100 | 266,868 |
| 03:58:00 pm | 0.6936 | 100 | 266,768 |
| 03:54:00 pm | 0.6938 | 3,167 | 266,668 |
| 03:54:00 pm | 0.6938 | 533 | 263,501 |
| 03:53:12 pm | 0.695 | 200 | 262,968 |
| 03:53:12 pm | 0.695 | 100 | 262,768 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -53.56% | ||
| 2022 | -74.31% | ||
| 2021 | -69.31% |
- Stock Market
- Equities
- SNSE Stock
- Quotes Sensei Biotherapeutics, Inc.
