SENSATA TECHNOLOGIES HOLDING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 USD | +0.75% |
|
+1.08% | +14.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 42.64 $ | 42.34 $ | 42.61 $ | 42.69 $ | 43 $ |
| Volume | 1 651 447 | 1 479 252 | 3 170 182 | 2 201 829 | 520 980 |
| Change | +0.21% | -0.70% | +0.64% | +0.19% | +0.75% |
| Opening | 42.69 | 42.85 | 42.46 | 43.00 | 43.08 |
| High | 42.86 | 43.11 | 42.76 | 43.00 | 43.14 |
| Low | 42.19 | 41.95 | 42.18 | 42.39 | 42.68 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.67% | ||
| Current month | +11.43% | ||
| 1 month | +23.45% | ||
| 3 months | +30.39% | ||
| 6 months | +30.47% | ||
| Current year | +13.63% | ||
| 1 year | +6.35% | ||
| 3 years | -26.40% | ||
| 5 years | -7.26% | ||
| 10 years | -0.14% |
Volumes
marketsDaily volume
2 201 829
Estimated daily volume
2 201 829
Avg. Volume 20 sessions
3 378 527
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
144 229 317.63
Record volume 1
23 136 858
Record volume 2
14 624 343
Record volume 3
13 377 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 435 043 939
Net sales (USD)
4 054 083 000
Number of employees
19 400
Sales / Employee (USD)
208 973
Free-Float
84.77 %
Free-Float capitalization (USD)
6 372 618 480
Average Daily Capital Traded
2.24%
Highs and lows
1 week
41.95
43.11
1 month
33.3243.11
Current year
31.9143.11
1 year
30.5647.41
3 years
30.5665.58
5 years
18.2565.58
10 years
18.2565.58
Indicators
Moving average 5 days
42.57
Moving average 20 days
37.59
Moving average 50 days
36.39
Moving average 100 days
35.84
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
87.08
RSI 14 days
81.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| 0.00% | +1.53% | +1.69% | +4.90% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +1.31% | +1.35% | +3.31% | -4.08% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| +2.84% | +12.14% | +33.64% | +30.86% | 5.07B | ||
| Average | +0.17% | +0.04% | +4.94% | +13.25% | ||
| Weighted average by Cap. | -0.06% | -0.07% | +6.84% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44f0318f56.Km85OjbvfHFJSmfCue-zBRXicMVBj8wFs_Nvik-M7bI.bzZcDVOIMzojO1WRwNfAYiWJKaAY3Lpj5JoEy3_U2Nt7Nk1Od6xEITMBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.69 | 536,003 | 1,218,219 |
| 03:59:59 pm | 42.68 | 100 | 682,216 |
| 03:59:59 pm | 42.68 | 100 | 682,116 |
| 03:59:59 pm | 42.68 | 100 | 682,016 |
| 03:59:59 pm | 42.69 | 100 | 681,916 |
| 03:59:59 pm | 42.69 | 200 | 681,816 |
| 03:59:59 pm | 42.69 | 200 | 681,616 |
| 03:59:58 pm | 42.7 | 200 | 681,416 |
| 03:59:58 pm | 42.7 | 162 | 681,216 |
| 03:59:57 pm | 42.69 | 100 | 681,054 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | -6.96% | ||
| 2022 | -34.54% | ||
| 2021 | +16.97% | ||
| 2020 | -2.10% | ||
| 2019 | +20.14% | ||
| 2018 | -12.27% | ||
| 2017 | +31.22% | ||
| 2016 | -15.44% | ||
| 2015 | -12.12% | ||
| 2014 | +35.18% | ||
| 2013 | +19.37% | ||
| 2012 | +23.59% | ||
| 2011 | -12.72% | ||
| 2010 | +62.76% |
- Stock Market
- Equities
- ST Stock
- Quotes Sensata Technologies Holding plc
