SENKADAGALA FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 LKR | -.--% |
|
-.--% | +3.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-31 | |
|---|---|
| Last | 410 ₨ |
| Volume | 10 |
| Change | +∞% |
| Opening | 395.00 |
| High | 410.00 |
| Low | 395.00 |
Performance
| 3 months | +7.97% | ||
| 6 months | -14.41% | ||
| Current year | +3.21% | ||
| 1 year | +36.44% | ||
| 3 years | +345.65% | ||
| 5 years | +355.56% | ||
| 10 years | +249.89% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions LKR
31 570.00
Avg. Volume 20 sessions USD
104.78
Record volume 1
144 075
Record volume 2
144 073
Record volume 3
12 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
35 318 239 530
Capitalization (USD)
117 221 237
Net sales (LKR)
2 785 946 937
Net sales (USD)
9 246 558
Number of employees
874
Sales / Employee (LKR)
3 187 582
Sales / Employee (USD)
10 580
Free-Float
0.02 %
Free-Float capitalization (LKR)
6 553 617
Free-Float capitalization (USD)
21 751
Average Daily Capital Traded
0%
Highs and lows
1 week
395.00
410.00
1 month
395.00410.00
Current year
375.00438.00
1 year
300.00585.00
3 years
70.001 564.00
5 years
70.001 564.00
10 years
60.001 564.00
Indicators
Moving average 5 days
410.00
Moving average 20 days
403.15
Moving average 50 days
428.23
Moving average 100 days
400.67
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
56.80
RSI 14 days
50.76
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.21% | +36.44% | 117M | ||
| -0.80% | -0.36% | +10.71% | +37.00% | 11.85B | ||
| -0.82% | +1.15% | -8.62% | +2.45% | 5.94B | ||
| -0.76% | -2.42% | +8.26% | +15.16% | 3.19B | ||
| -1.12% | +6.33% | +1.86% | +36.54% | 2.65B | ||
| -2.43% | +3.30% | -40.97% | -18.43% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.75% | 1.01B | ||
| -0.86% | 0.00% | -1.29% | -8.37% | 801M | ||
| +1.32% | -1.28% | -6.10% | -3.75% | 790M | ||
| -0.65% | +6.48% | +92.62% | +277.91% | 523M | ||
| -1.02% | -1.62% | +23.71% | +18.46% | 415M | ||
| +1.95% | +2.83% | -32.25% | -27.72% | 380M | ||
| -3.18% | +13.87% | -24.54% | -36.31% | 260M | ||
| -0.66% | +1.77% | +6.39% | +28.69% | 255M | ||
| -4.55% | -4.55% | -6.25% | -5.41% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.06% | 144M | ||
| Average | -0.94% | +0.76% | -0.50% | +17.24% | ||
| Weighted average by Cap. | -0.71% | +0.58% | +1.33% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +9.21% | ||
| 2022 | -51.96% | ||
| 2021 | +723.10% | ||
| 2019 | +2.22% | ||
| 2017 | -.--% | ||
| 2016 | +50.00% | ||
| 2014 | -48.80% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- SFCL.N0000 Stock
- Quotes Senkadagala Finance PLC
