SENIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 GBX | -2.22% |
|
+1.95% | -5.63% |
| Apr. 26 | Senior expects "good growth" in 2024 led by Aerospace business | AN |
| Apr. 26 | Senior Plc's Q1 Revenue Grows | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 164.6 p | 167.4 p | 171.4 p | 167.6 p |
| Volume | 575 562 | 411 663 | 448 948 | 419 114 |
| Change | -0.24% | +1.70% | +2.39% | -2.22% |
| Opening | 165.40 | 163.00 | 166.40 | 171.20 |
| High | 166.87 | 167.40 | 171.40 | 171.40 |
| Low | 163.40 | 163.00 | 162.40 | 167.60 |
Performance
| 1 day | -2.22% | ||
| 1 week | +1.95% | ||
| Current month | +1.82% | ||
| 1 month | -4.01% | ||
| 3 months | +4.88% | ||
| 6 months | +4.75% | ||
| Current year | -5.63% | ||
| 1 year | -2.10% | ||
| 3 years | +54.90% | ||
| 5 years | -27.45% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
414 603
Estimated daily volume
414 603
Avg. Volume 20 sessions
505 053
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
84 646 882.80
Avg. Volume 20 sessions USD
84 646 882.80
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
697 135 899
Capitalization (USD)
874 515 157
Net sales (GBP)
963 500 000
Net sales (USD)
1 208 652 940
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
180 963
Free-Float
98.66 %
Free-Float capitalization (GBX)
706 517 988
Free-Float capitalization (USD)
886 284 425
Average Daily Capital Traded
12.14%
Highs and lows
1 week
162.40
171.40
1 month
156.40178.00
Current year
146.80180.60
1 year
146.80184.00
3 years
100.00186.71
5 years
41.00236.40
10 years
41.00361.70
Indicators
Moving average 5 days
166.56
Moving average 20 days
165.47
Moving average 50 days
167.61
Moving average 100 days
168.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
57.62
RSI 14 days
52.57
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +1.95% | -5.63% | -2.10% | 875M | ||
| +1.78% | -0.53% | +29.44% | +48.64% | 89.72B | ||
| +1.73% | +2.75% | +27.90% | +68.20% | 70.72B | ||
| +2.32% | +18.81% | +45.77% | +76.49% | 31.49B | ||
| +0.63% | +2.37% | +18.16% | +23.83% | 25.55B | ||
| -1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +2.82% | +15.90% | -4.19% | 12.69B | ||
| +2.00% | +5.59% | +20.38% | +57.53% | 10.06B | ||
| -1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +25.30% | 3.84B | ||
| -1.31% | +4.49% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +4.85% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.30% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +7.98% | +2.72% | +12.25% | 1.23B | ||
| Average | +0.21% | +3.00% | +9.29% | +20.27% | ||
| Weighted average by Cap. | +1.38% | +2.68% | +23.97% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4a7KHTmUHYSoDBnVPDX5iojq6HdL5lf0L7nVeyDwf0s.kZmwfE_hZ_zhaEi6RU-Nyf_fxUQvgWTHfcuUKxSoCjvYnpJFS_op9ec1LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:06 am | 169.2 | 111 | 99,409 |
| 11:22:17 am | 169.6 | 209 | 99,298 |
| 11:22:17 am | 169.6 | 82 | 99,089 |
| 11:22:17 am | 169.6 | 234 | 99,007 |
| 11:14:55 am | 169.2 | 171 | 98,773 |
| 11:13:32 am | 169.4 | 590 | 98,602 |
| 11:12:10 am | 169.4 | 1,743 | 98,012 |
| 11:12:10 am | 169.4 | 157 | 96,269 |
| 11:12:10 am | 169.6 | 2,071 | 96,112 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
