SENDAS DISTRIBUIDORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 BRL | +0.37% |
|
+0.15% | -0.44% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 13.34 R$ | 13.16 R$ | 13.42 R$ | 13.47 R$ |
| Volume | 6 945 000 | 10 700 900 | 7 991 600 | 4 342 800 |
| Change | -0.52% | -1.35% | +1.98% | +0.37% |
| Opening | 13.40 | 13.25 | 13.18 | 13.62 |
| High | 13.57 | 13.38 | 13.49 | 13.64 |
| Low | 13.20 | 13.07 | 13.15 | 13.36 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.15% | ||
| Current month | +2.67% | ||
| 1 month | +3.62% | ||
| 3 months | -0.96% | ||
| 6 months | +0.97% | ||
| Current year | -0.44% | ||
| 1 year | +20.81% | ||
| 3 years | -22.30% |
Volumes
marketsDaily volume
4 347 100
Estimated daily volume
4 347 100
Avg. Volume 20 sessions
9 084 721
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
122 371 191.87
Avg. Volume 20 sessions USD
23 944 615.86
Record volume 1
205 420 700
Record volume 2
128 043 400
Record volume 3
77 983 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 153 046 905
Capitalization (USD)
3 552 042 994
Net sales (BRL)
66 503 000 000
Net sales (USD)
13 012 775 016
Number of employees
80 000
Sales / Employee (BRL)
831 288
Sales / Employee (USD)
162 660
Free-Float
100 %
Free-Float capitalization (BRL)
18 153 046 328
Free-Float capitalization (USD)
3 552 042 881
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.07
13.64
1 month
12.8414.03
Current year
12.7115.20
1 year
10.5415.20
3 years
10.3821.36
5 years
10.3821.36
10 years
10.3821.36
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.38
Moving average 50 days
13.96
Moving average 100 days
13.89
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
49.11
RSI 14 days
47.36
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.15% | -0.44% | +20.81% | 3.55B | ||
| +6.97% | +5.89% | +21.79% | +28.19% | 516B | ||
| +0.11% | -1.02% | +19.10% | +11.26% | 39.61B | ||
| +0.36% | +1.45% | +4.25% | +3.84% | 37.97B | ||
| +1.24% | +0.93% | +22.44% | +29.55% | 35.22B | ||
| +0.10% | -1.45% | +12.47% | -5.31% | 30B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.97B | ||
| +0.68% | +1.00% | +16.03% | +13.25% | 18.75B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.14B | ||
| -2.87% | +1.72% | +5.80% | -8.49% | 14.71B | ||
| -0.22% | +0.24% | +20.96% | +36.10% | 13.5B | ||
| +1.14% | +2.31% | +8.47% | -2.76% | 12.3B | ||
| +0.43% | +0.97% | -9.13% | +2.96% | 12.07B | ||
| +2.85% | +4.34% | +7.11% | +27.01% | 11.53B | ||
| +0.73% | +1.47% | +2.60% | -4.49% | 8.94B | ||
| +0.74% | +3.78% | +60.90% | +113.49% | 7.77B | ||
| Average | +0.32% | +1.52% | +11.39% | +16.50% | ||
| Weighted average by Cap. | -0.13% | +4.11% | +17.70% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af679dda64eb2a7c7b03be6b8e8f7a6.H4NTRGfKfHzwVRySIyL_QKfuL0PTTr3zzxw4TEyqC50.U_BhCAKFDSSkPiuqbxLIOt2gYHuxKtWChV5OJw7Gbs4trhojKJ41JKYcVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 13.47 | 400 | 4,341,200 |
| 04:07:00 pm | 13.47 | 4,000 | 4,340,800 |
| 04:07:00 pm | 13.47 | 8,400 | 4,336,800 |
| 04:07:00 pm | 13.47 | 800 | 4,328,400 |
| 04:07:00 pm | 13.47 | 300 | 4,327,600 |
| 04:07:00 pm | 13.47 | 1,400 | 4,327,300 |
| 04:07:00 pm | 13.47 | 18,000 | 4,325,900 |
| 04:07:00 pm | 13.47 | 100 | 4,307,900 |
| 04:07:00 pm | 13.47 | 4,100 | 4,307,800 |
| 04:07:00 pm | 13.47 | 20,500 | 4,303,700 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Equities
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
