SENAO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 TWD | 0.00% |
|
+1.47% | -29.39% |
| May. 13 | Senao Networks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 176.5 NT$ | 179.5 NT$ | 175 NT$ | 173 NT$ | 173 NT$ |
| Volume | 469 006 | 585 223 | 248 647 | 181 691 | 145 429 |
| Change | +3.52% | +1.70% | -2.51% | -1.14% | 0.00% |
| Opening | 172.00 | 180.50 | 179.50 | 175.00 | 175.00 |
| High | 182.50 | 183.50 | 180.50 | 177.00 | 177.50 |
| Low | 172.00 | 179.00 | 175.00 | 173.00 | 172.50 |
Performance
| 1 week | +1.47% | ||
| 1 month | -3.35% | ||
| 3 months | -25.43% | ||
| 6 months | -30.80% | ||
| Current year | -29.39% | ||
| 1 year | -31.89% | ||
| 3 years | +83.26% | ||
| 5 years | +83.85% | ||
| 10 years | +2.37% |
Volumes
marketsDaily volume
145 429
Avg. Volume 20 sessions
232 310
Avg. Volume 20 sessions TWD
40 189 630.00
Avg. Volume 20 sessions USD
1 240 452.93
Record volume 1
24 241 140
Record volume 2
23 154 770
Record volume 3
22 998 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 503 058 156
Capitalization (USD)
262 446 890
Net sales (TWD)
16 609 171 000
Net sales (USD)
512 642 063
Number of employees
1 240
Sales / Employee (TWD)
13 394 493
Sales / Employee (USD)
413 421
Free-Float
47.71 %
Free-Float capitalization (TWD)
4 056 971 041
Free-Float capitalization (USD)
125 218 411
Average Daily Capital Traded
0.47%
Highs and lows
1 week
172.50
183.50
1 month
160.50183.50
Current year
160.50257.50
1 year
160.50344.00
3 years
87.10379.50
5 years
75.70379.50
10 years
75.70379.50
Indicators
Moving average 5 days
175.40
Moving average 20 days
171.73
Moving average 50 days
185.24
Moving average 100 days
209.19
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
49.09
RSI 14 days
45.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | -29.39% | -31.89% | 262M | ||
| +0.32% | +0.50% | -7.66% | -6.74% | 188B | ||
| -0.42% | -3.31% | +25.85% | +82.39% | 92.88B | ||
| +4.19% | -3.98% | +57.87% | +33.88% | 65.47B | ||
| +0.41% | +0.49% | +17.03% | +29.59% | 61.11B | ||
| -0.40% | -0.37% | +26.96% | +53.28% | 31.35B | ||
| -0.75% | +0.24% | +17.25% | -6.66% | 21.66B | ||
| +0.06% | +3.06% | +3.63% | +15.45% | 20.94B | ||
| +7.05% | -0.02% | +49.10% | +57.78% | 18.34B | ||
| +1.00% | -0.11% | +2.83% | -24.42% | 16.73B | ||
| -0.62% | +2.19% | +20.25% | +14.47% | 11.52B | ||
| +2.60% | +0.91% | +5.25% | -13.36% | 8.88B | ||
| +3.45% | +12.17% | +18.48% | +30.63% | 7.44B | ||
| -1.79% | -3.59% | +18.41% | -5.80% | 6.94B | ||
| -0.48% | -2.88% | +6.47% | -0.44% | 6.93B | ||
| -2.61% | -5.70% | +22.03% | -2.61% | 4.87B | ||
| Average | +0.70% | +0.40% | +15.90% | +14.10% | ||
| Weighted average by Cap. | +0.53% | -0.06% | +15.49% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Equities
- 3558 Stock
- Quotes Senao Networks, Inc.
