SENAO INTERNATIONAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 TWD | +0.63% |
|
+1.52% | +1.78% |
| Apr. 29 | Senao International Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 39.8 NT$ | 39.8 NT$ | 39.95 NT$ | 39.85 NT$ | 40.1 NT$ | 40.1 NT$ |
| Volume | 295 490 | 117 176 | 218 756 | 292 857 | 309 809 | 309 809 |
| Change | +0.51% | 0.00% | +0.38% | -0.25% | +0.63% | +0.63% |
| Opening | 39.85 | 39.80 | 40.00 | 40.40 | 39.85 | 39.85 |
| High | 39.85 | 39.85 | 40.00 | 40.40 | 40.25 | 40.25 |
| Low | 39.65 | 39.60 | 39.65 | 39.85 | 39.70 | 39.7 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.52% | ||
| Current month | +2.82% | ||
| 1 month | +3.89% | ||
| 3 months | +4.02% | ||
| 6 months | +1.26% | ||
| Current year | +1.78% | ||
| 1 year | +10.93% | ||
| 3 years | +27.71% | ||
| 5 years | +24.15% | ||
| 10 years | -45.59% |
Volumes
marketsDaily volume
309 809
Avg. Volume 20 sessions
194 521
Avg. Volume 20 sessions TWD
7 800 292.10
Avg. Volume 20 sessions USD
241 614.05
Record volume 1
26 217 171
Record volume 2
24 868 220
Record volume 3
21 635 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 280 905 052
Capitalization (USD)
318 451 034
Net sales (TWD)
31 269 132 000
Net sales (USD)
968 561 364
Free-Float
23.57 %
Free-Float capitalization (TWD)
2 423 106 808
Free-Float capitalization (USD)
75 055 733
Average Daily Capital Traded
0.08%
Highs and lows
1 week
39.60
40.40
1 month
38.5540.40
Current year
37.6540.80
1 year
34.0540.80
3 years
29.4540.80
5 years
25.3041.65
10 years
25.3072.80
Indicators
Moving average 5 days
39.90
Moving average 20 days
39.42
Moving average 50 days
39.23
Moving average 100 days
38.98
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
76.13
RSI 14 days
70.10
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.52% | +1.78% | +10.93% | 318M | ||
| -0.51% | +1.04% | -18.07% | -29.73% | 1.28B | ||
| +0.25% | -2.47% | -17.19% | -19.63% | 1.12B | ||
| +0.36% | -2.00% | +1.45% | +15.93% | 698M | ||
| 0.00% | -0.98% | -5.16% | -21.55% | 399M | ||
| -0.11% | +2.30% | +4.65% | +6.15% | 219M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| -0.73% | -1.09% | +17.67% | +53.80% | 96.05M | ||
| +0.47% | -1.02% | -7.38% | +5.23% | 64.32M | ||
| -0.96% | -2.55% | +12.08% | -28.27% | 61.59M | ||
| +0.37% | -2.88% | +15.38% | -5.92% | 61.4M | ||
| Average | -0.02% | -0.42% | +0.47% | -5.98% | ||
| Weighted average by Cap. | -0.00% | +0.02% | -8.60% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +28.34% | ||
| 2022 | -8.08% | ||
| 2021 | -5.92% | ||
| 2020 | +10.59% | ||
| 2019 | -8.29% | ||
| 2018 | -30.42% | ||
| 2017 | -3.82% | ||
| 2016 | +36.91% | ||
| 2015 | -25.68% | ||
| 2014 | -44.73% | ||
| 2013 | -2.21% | ||
| 2012 | +2.48% | ||
| 2011 | +57.29% | ||
| 2010 | +22.66% | ||
| 2009 | +52.70% | ||
| 2008 | -20.87% | ||
| 2007 | +45.26% | ||
| 2006 | +60.63% | ||
| 2005 | +45.61% | ||
| 2004 | -39.40% | ||
| 2003 | -21.05% | ||
| 2002 | -27.94% | ||
| 2001 | +57.43% |
- Stock Market
- Equities
- 2450 Stock
- Quotes Senao International Co.,Ltd.