SEMTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.64 USD | +0.05% |
|
+11.03% | +71.79% |
| Apr. 01 | Stifel Adjusts Price Target on Semtech to $31 From $26, Maintains Buy Rating | MT |
| Apr. 01 | News Highlights : Top Global Markets News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 35.77 $ | 37.05 $ | 37.62 $ | 37.64 $ |
| Volume | 1 651 387 | 2 260 521 | 3 074 547 | 2 623 999 |
| Change | +3.08% | +3.58% | +1.54% | +0.05% |
| Opening | 35.00 | 36.00 | 36.68 | 36.69 |
| High | 35.93 | 37.08 | 38.45 | 39.09 |
| Low | 34.21 | 35.26 | 36.53 | 36.22 |
Performance
| 1 day | +0.05% | ||
| 1 week | +15.32% | ||
| Current month | +0.05% | ||
| 1 month | +36.92% | ||
| 3 months | +89.72% | ||
| 6 months | +169.63% | ||
| Current year | +71.79% | ||
| 1 year | +93.12% | ||
| 3 years | -44.43% | ||
| 5 years | -30.13% | ||
| 10 years | +56.96% |
Volumes
marketsDaily volume
2 623 670
Estimated daily volume
2 623 670
Avg. Volume 20 sessions
3 240 968
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
121 990 035.52
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 428 866 869
Net sales (USD)
868 758 000
Number of employees
1 917
Sales / Employee (USD)
453 186
Free-Float
81.2 %
Free-Float capitalization (USD)
2 395 417 121
Average Daily Capital Traded
5.02%
Highs and lows
1 week
33.29
39.09
1 month
27.5239.09
Current year
18.1639.09
1 year
13.1339.09
3 years
13.1394.92
5 years
13.1394.92
10 years
13.1394.92
Indicators
Moving average 5 days
35.81
Moving average 20 days
33.11
Moving average 50 days
26.85
Moving average 100 days
23.95
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-36.38%
STIM
RSI 9 days
75.31
RSI 14 days
72.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +15.32% | +71.79% | +93.12% | 2.43B | ||
| -3.93% | +0.70% | +67.61% | +199.12% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -0.51% | +11.34% | +98.38% | 603B | ||
| -8.95% | -5.30% | -2.18% | +61.35% | 256B | ||
| -0.71% | +5.86% | +2.76% | +4.76% | 161B | ||
| -0.38% | -11.45% | -39.59% | -2.27% | 130B | ||
| -2.84% | -2.41% | +28.60% | +70.53% | 125B | ||
| -5.80% | -0.73% | +26.87% | - | 104B | ||
| -3.30% | +2.13% | -2.31% | +7.84% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +10.56% | +8.60% | +52.33% | 65.61B | ||
| -3.17% | -0.06% | +5.82% | +61.65% | 57.08B | ||
| -3.49% | +2.99% | -1.56% | +21.62% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.12% | +4.44% | +12.74% | +54.50% | ||
| Weighted average by Cap. | -0.67% | +3.76% | +38.06% | +125.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5018975.Z43S1KodjWw6UQ2D6ft2muBzCGJwOc32rr6XT0mBvIA.PrqmpPx76Q5lFmXmh6IlzZIbZRQqT7uy6cfFOQLzifUo44iW6HH6J2AZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.64 | 158,119 | 1,646,285 |
| 03:59:59 pm | 37.61 | 100 | 1,488,166 |
| 03:59:59 pm | 37.63 | 100 | 1,488,066 |
| 03:59:59 pm | 37.6 | 265 | 1,487,966 |
| 03:59:59 pm | 37.6 | 127 | 1,487,701 |
| 03:59:59 pm | 37.6 | 100 | 1,487,574 |
| 03:59:58 pm | 37.6 | 100 | 1,487,474 |
| 03:59:58 pm | 37.6 | 100 | 1,487,374 |
| 03:59:57 pm | 37.6 | 100 | 1,487,274 |
| 03:59:57 pm | 37.61 | 100 | 1,487,174 |
Monthly variations
Annual change
| 2024 | +71.79% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Equities
- SMTC Stock
- Quotes Semtech Corporation
