Quotes Sempra

Equities

SRE

US8168511090

Multiline Utilities

Real-time Estimate Cboe BZX Other stock markets 12:28:33 2024-05-09 pm EDT			5-day change	1st Jan Change
75.47 ^USD	+0.32%		+3.54%	+0.96%

May. 08	BMO Capital Adjusts Price Target on Sempra to $86 From $84	MT
May. 08	Goldman Sachs Adjusts Price Target on Sempra to $89 From $88	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	72.92 $	72.71 $	73.99 $	75.23 $	75.48 $
Volume	3 451 910	2 091 934	4 318 698	4 095 654	1 037 529
Change	+0.07%	-0.29%	+1.76%	+1.68%	+0.32%
Opening	73.35	72.93	73.18	73.58	75.23
High	73.43	73.20	74.08	75.35	75.78
Low	72.36	72.60	72.18	73.30	74.97

Performance

1 day	+1.68%
1 week	+4.56%
Current month	+5.03%
1 month	+6.30%
3 months	+7.72%
6 months	+6.66%
Current year	+0.67%
1 year	-2.89%
3 years	+9.17%
5 years	+19.64%
10 years	+51.02%

Volumes

markets

Daily volume

4 095 654

Estimated daily volume

4 095 654

Avg. Volume 20 sessions

2 933 851

Daily volume ratio

1.40

Avg. Volume 20 sessions USD

220 713 610.73

Record volume 1

28 431 602

Record volume 2

25 215 140

Record volume 3

23 937 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

47 608 985 245

Net sales (USD)

16 720 000 000

Number of employees

16 835

Sales / Employee (USD)

993 169

Free-Float

99.78 %

Free-Float capitalization (USD)

47 574 958 996

Average Daily Capital Traded

0.46%

Highs and lows

1 week

72.18

75.35

1 month

66.40

75.35

Current year

66.40

77.06

1 year

63.75

78.70

3 years

59.78

88.24

5 years

44.00

88.24

10 years

43.36

88.24

Indicators

Moving average 5 days

73.54

Moving average 20 days

70.77

Moving average 50 days

70.73

Moving average 100 days

71.80

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-5.93%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-4.56%

STIM

RSI 9 days

70.75

RSI 14 days

64.84

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEMPRA	+1.68%	+4.56%	+0.67%	-2.89%	47.61B
	ABU DHABI NATIONAL ENERGY COMPANY	0.00%	+6.14%	-16.00%	-7.55%	89.99B
	ACWA POWER COMPANY	+9.70%	+9.70%	+71.08%	+172.75%	85.77B
	NATIONAL GRID PLC	+0.55%	+4.41%	+4.11%	-4.26%	51.21B
	ENGIE	+1.23%	-3.84%	-1.72%	+6.63%	40.71B
	EON SE	+0.54%	+4.60%	+6.75%	+7.19%	36.4B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.81%	+3.94%	+18.66%	+14.29%	36.14B
	RWE AG	-0.30%	+1.16%	-19.84%	-20.17%	26.39B
	VEOLIA ENVIRONNEMENT	-2.23%	+0.48%	+2.70%	+3.75%	22.54B
	UNIPER SE	-0.22%	+0.42%	-9.14%	-33.96%	23.59B
	PPL CORPORATION	+0.60%	+1.86%	+5.24%	-0.24%	21.04B
	AMEREN CORPORATION	-0.17%	-0.35%	+2.61%	-16.73%	19.79B
	CENTERPOINT ENERGY, INC.	-0.47%	+0.48%	+3.12%	-2.61%	18.85B
	CMS ENERGY CORPORATION	+0.84%	+3.12%	+8.04%	+2.53%	18.74B
	CK INFRASTRUCTURE HOLDINGS LIMITED	+0.77%	+2.82%	+5.44%	-2.04%	14.57B
	NISOURCE, INC.	-1.14%	+2.21%	+8.17%	+0.95%	12.87B
Average	+0.73%	+2.62%	+5.62%	+7.35%
Weighted average by Cap.	+1.71%	+3.94%	+9.94%	+23.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d97996efe1dcea9c6348.U7WUvh7vgo44yDfoSAcHMaz-z8xB3fl3OZjqi3XmvMs.BcHS6S2n6Pxir06_EVZVXpnJvIATjKxCSsmw-gXS6JQ3wfLTRNrp50y5QA

Date	Price	Volume	Daily volume
04:00:01 pm	75.23	908,473	2,921,493
03:59:56 pm	75.22	100	2,013,020
03:59:56 pm	75.24	388	2,012,920
03:59:56 pm	75.24	354	2,012,532
03:59:56 pm	75.25	200	2,012,178
03:59:56 pm	75.25	100	2,011,978
03:59:56 pm	75.27	100	2,011,878
03:59:56 pm	75.24	100	2,011,778
03:59:56 pm	75.24	100	2,011,678
03:59:56 pm	75.26	200	2,011,578

Chart Sempra

Duration

Period

More charts

Monthly variations

Annual change

2024	+0.67%
2023	-3.29%
2022	+16.83%
2021	+3.82%
2020	-15.89%
2019	+40.01%
2018	+1.19%
2017	+6.24%
2016	+7.05%
2015	-15.58%
2014	+24.06%
2013	+26.53%
2012	+28.98%
2011	+4.80%
2010	-6.25%
2009	+31.32%
2008	-31.11%
2007	+10.42%
2006	+24.98%
2005	+22.25%
2004	+22.02%
2003	+27.10%
2002	-3.67%
2001	+5.59%
2000	+33.81%
1999	-31.53%
1998	-11.16%