SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 EUR | +1.75% |
|
+1.05% | -18.08% |
| Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
| Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.6 € | 11.62 € | 11.4 € | 11.6 € |
| Volume | 17 720 | 11 921 | 13 963 | 14 603 |
| Change | +1.05% | +0.17% | -1.89% | +1.75% |
| Opening | 11.56 | 11.70 | 11.70 | 11.36 |
| High | 11.78 | 11.80 | 11.80 | 11.68 |
| Low | 11.48 | 11.52 | 11.30 | 11.32 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.87% | ||
| Current month | -0.17% | ||
| 1 month | -1.19% | ||
| 3 months | -15.33% | ||
| 6 months | -23.58% | ||
| Current year | -18.08% | ||
| 1 year | -49.78% | ||
| 3 years | -69.23% | ||
| 5 years | -14.71% | ||
| 10 years | -71.26% |
Volumes
marketsDaily volume
14 603
Estimated daily volume
14 603
Avg. Volume 20 sessions
21 701
Daily volume ratio
0.67
Avg. Volume 20 sessions
251 731.60
Avg. Volume 20 sessions USD
270 885.86
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
233 179 732
Capitalization (USD)
250 922 378
Net sales (EUR)
721 081 000
Net sales (USD)
775 948 053
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
169 569
Free-Float
35.75 %
Free-Float capitalization (EUR)
83 369 669
Free-Float capitalization (USD)
89 713 267
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.30
11.80
1 month
11.3012.24
Current year
11.0015.64
1 year
11.0023.55
3 years
11.0038.50
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.80
Moving average 50 days
12.05
Moving average 100 days
13.16
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
44.70
RSI 14 days
44.79
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.87% | -18.08% | -49.78% | 251M | ||
| -1.63% | -2.10% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| -0.13% | +7.47% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +19.02% | -16.44% | -47.01% | 736M | ||
| -0.40% | +2.93% | +2.07% | -11.83% | 629M | ||
| +0.83% | +4.99% | -4.91% | +6.84% | 591M | ||
| +0.15% | +1.65% | -9.71% | -14.70% | 515M | ||
| +0.99% | +1.80% | -12.23% | - | 450M | ||
| +0.76% | -5.61% | +4.35% | +9.56% | 450M | ||
| -0.38% | +0.78% | -3.72% | -9.76% | 333M | ||
| -0.97% | +6.07% | -22.42% | -16.53% | 284M | ||
| +1.39% | +7.66% | -17.26% | -24.30% | 277M | ||
| -0.75% | +5.61% | -17.44% | +2.62% | 268M | ||
| -0.30% | +0.25% | +14.34% | +64.98% | 250M | ||
| -2.11% | -6.78% | +2.14% | +63.94% | 221M | ||
| Average | +0.15% | +3.77% | -6.92% | -1.01% | ||
| Weighted average by Cap. | +0.03% | +4.25% | -5.98% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b9.YzV9BOxcD_zwPG4T-sAp5KTlZPbSiA8i1nBeIHrS_hs.BlMcaYUoQa-jfR1LqIIdkeKSN7Gc4El7hEVnVDzrmzYRcxlMs3F6topJXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 11.6 | 2,251 | 14,603 |
| 11:17:32 am | 11.58 | 314 | 12,352 |
| 11:17:32 am | 11.56 | 300 | 12,038 |
| 11:16:16 am | 11.56 | 59 | 11,738 |
| 11:16:16 am | 11.56 | 508 | 11,679 |
| 11:16:16 am | 11.56 | 290 | 11,171 |
| 11:09:41 am | 11.56 | 8 | 10,881 |
| 11:03:32 am | 11.58 | 140 | 10,873 |
| 10:49:04 am | 11.58 | 67 | 10,733 |
| 10:49:04 am | 11.58 | 194 | 10,666 |
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
