SEMIRARA MINING AND POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 PHP | +2.73% |
|
+2.57% | +12.07% |
| May. 07 | Semirara Mining and Power's Net Income Drops 28% in Q1 | MT |
| May. 06 | Semirara Mining and Power Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.2 ₱ | 32.9 ₱ | 32.9 ₱ | 33 ₱ | 33.9 ₱ |
| Volume | 489 500 | 479 900 | 587 300 | 469 700 | 4 105 800 |
| Change | +0.45% | -0.90% | -.--% | +0.30% | +2.73% |
| Opening | 33.05 | 33.10 | 32.90 | 32.90 | 32.90 |
| High | 33.30 | 33.10 | 33.05 | 33.00 | 34.00 |
| Low | 32.80 | 32.55 | 32.70 | 32.65 | 32.90 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.57% | ||
| 1 month | +2.88% | ||
| 3 months | +4.95% | ||
| 6 months | +17.10% | ||
| Current year | +12.07% | ||
| 1 year | +21.07% | ||
| 3 years | +157.99% | ||
| 5 years | +54.09% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
4 105 800
Avg. Volume 20 sessions
1 074 207
Avg. Volume 20 sessions PHP
36 415 617.30
Avg. Volume 20 sessions USD
622 488.56
Record volume 1
264 879 612
Record volume 2
259 322 412
Record volume 3
242 637 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
143 921 494 676
Capitalization (USD)
2 460 194 030
Net sales (PHP)
76 960 415 440
Net sales (USD)
1 315 561 342
Number of employees
4 546
Sales / Employee (PHP)
16 929 260
Sales / Employee (USD)
289 389
Free-Float
19.83 %
Free-Float capitalization (PHP)
28 640 617 289
Free-Float capitalization (USD)
489 582 712
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.55
34.00
1 month
31.0034.00
Current year
28.7535.60
1 year
27.6037.05
3 years
13.3044.40
5 years
8.3044.40
10 years
8.3050.00
Indicators
Moving average 5 days
33.18
Moving average 20 days
32.44
Moving average 50 days
32.43
Moving average 100 days
32.38
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
68.33
RSI 14 days
62.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.57% | +12.07% | +21.07% | 2.46B | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.68% | +1.51% | +28.05% | +66.45% | ||
| Weighted average by Cap. | +1.02% | +2.04% | +30.35% | +61.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -12.32% | ||
| 2022 | +61.59% | ||
| 2021 | +54.93% | ||
| 2020 | -37.36% | ||
| 2019 | -4.56% | ||
| 2018 | -37.36% | ||
| 2017 | +13.23% | ||
| 2016 | -4.76% | ||
| 2015 | -3.87% | ||
| 2014 | +47.92% | ||
| 2013 | +23.39% | ||
| 2012 | +5.42% | ||
| 2011 | +19.68% | ||
| 2010 | +236.36% | ||
| 2009 | +86.44% | ||
| 2008 | -32.95% | ||
| 2007 | +141.10% | ||
| 2006 | -37.07% | ||
| 2005 | +51,693.10% | ||
| 2003 | -.--% | ||
| 2002 | +47.38% | ||
| 2001 | -.--% | ||
| 2000 | -62.01% | ||
| 1999 | -57.29% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- SCC Stock
- Quotes Semirara Mining and Power Corporation
