SEMBCORP SALALAH POWER & WATER COMPANY SAOG Quotes Sembcorp Salalah Power & Water Company SAOG
Equities
SSPW
OM0000004735
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 OMR | -1.96% |
|
-2.91% | +16.28% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.104 ﷼ | 0.102 ﷼ | 0.102 ﷼ | 0.102 ﷼ | 0.1 ﷼ | 0.1 ﷼ |
| Volume | 175 495 | 508 635 | 114 815 | 73 075 | 1 105 434 | 1 105 434 |
| Change | +0.97% | -1.92% | 0.00% | 0.00% | -1.96% | -1.96% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.91% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | +4.17% | ||
| 6 months | +5.26% | ||
| Current year | +16.28% | ||
| 1 year | -4.76% | ||
| 3 years | +25.00% | ||
| 5 years | -9.09% | ||
| 10 years | -49.24% |
Volumes
marketsDaily volume
1 105 434
Avg. Volume 20 sessions
277 515
Avg. Volume 20 sessions OMR
27 751.50
Avg. Volume 20 sessions USD
72 119.29
Record volume 1
28 637 150
Record volume 2
27 300 300
Record volume 3
11 628 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
97 341 026
Capitalization (USD)
252 965 284
Net sales (OMR)
79 176 559
Net sales (USD)
205 760 320
Number of employees
78
Sales / Employee (OMR)
1 015 084
Sales / Employee (USD)
2 637 953
Free-Float
24.03 %
Free-Float capitalization (OMR)
23 386 544
Free-Float capitalization (USD)
60 775 851
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.090.12
1 year
0.080.12
3 years
0.050.12
5 years
0.050.15
10 years
0.050.28
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
29.08
RSI 14 days
33.88
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.91% | +16.28% | -4.76% | 253M | ||
| -0.41% | +3.03% | +19.65% | +113.84% | 43.54B | ||
| +2.88% | +11.19% | +35.46% | +186.95% | 32.03B | ||
| +1.61% | +3.02% | +24.20% | +28.19% | 16.59B | ||
| -0.23% | -1.15% | +37.79% | +15.36% | 13.31B | ||
| -2.70% | -9.24% | +24.50% | +10.20% | 8.68B | ||
| -3.05% | -5.36% | +29.27% | -0.62% | 6.51B | ||
| +3.56% | +4.03% | +75.55% | - | 6.35B | ||
| -1.19% | -1.86% | +36.88% | +23.98% | 5.28B | ||
| -0.52% | +4.60% | -5.29% | +164.06% | 4.02B | ||
| -2.34% | +1.56% | +26.24% | +6.70% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.92% | -1.31% | -0.32% | -18.02% | 3.61B | ||
| -0.20% | 0.00% | +14.16% | -19.48% | 3.42B | ||
| -0.81% | -4.01% | +5.38% | +7.75% | 3B | ||
| -1.65% | -4.22% | -13.52% | -27.53% | 2.16B | ||
| Average | -0.53% | +0.44% | +21.75% | +34.76% | ||
| Weighted average by Cap. | +0.33% | +2.59% | +26.81% | +84.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +30.30% | ||
| 2022 | -9.59% | ||
| 2021 | -26.26% | ||
| 2020 | -26.67% | ||
| 2019 | -23.73% | ||
| 2018 | -23.04% | ||
| 2017 | 0.00% | ||
| 2016 | -6.12% | ||
| 2015 | +10.11% | ||
| 2014 | +16.80% | ||
| 2013 | -3.79% |
- Stock Market
- Equities
- SSPW Stock
- Quotes Sembcorp Salalah Power & Water Company SAOG
