SEMBCORP INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 SGD | -0.19% |
|
-1.67% | -0.38% |
| Apr. 29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
| Apr. 23 | Sembcorp Industries Ltd Appoints Kunnasagaran Chinniah as Chairman of the Risk Committee | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.44 $ | 5.36 $ | 5.37 $ | 5.3 $ | 5.29 $ |
| Volume | 1 899 600 | 4 203 500 | 3 567 900 | 1 594 800 | 1 221 100 |
| Change | -0.18% | -1.47% | +0.19% | -1.30% | -0.19% |
| Opening | 5.43 | 5.37 | 5.38 | 5.33 | 5.34 |
| High | 5.44 | 5.37 | 5.44 | 5.36 | 5.35 |
| Low | 5.40 | 5.29 | 5.32 | 5.30 | 5.29 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.67% | ||
| Current month | -2.04% | ||
| 1 month | -1.49% | ||
| 3 months | -7.19% | ||
| 6 months | +14.50% | ||
| Current year | -0.38% | ||
| 1 year | +22.17% | ||
| 3 years | +149.53% | ||
| 5 years | +98.87% | ||
| 10 years | -1.49% |
Volumes
marketsDaily volume
1 221 100
Estimated daily volume
1 221 100
Avg. Volume 20 sessions
2 965 529
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
15 687 648.41
Avg. Volume 20 sessions USD
11 647 310.25
Record volume 1
115 461 700
Record volume 2
115 357 000
Record volume 3
89 966 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 371 174 630
Capitalization (USD)
6 957 637 975
Net sales (SGD)
7 042 000 000
Net sales (USD)
5 228 339 942
Number of employees
5 063
Sales / Employee (SGD)
1 390 875
Sales / Employee (USD)
1 032 657
Free-Float
48.79 %
Free-Float capitalization (SGD)
4 584 836 836
Free-Float capitalization (USD)
3 404 016 694
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.29
5.53
1 month
5.115.55
Current year
4.915.87
1 year
4.276.10
3 years
1.786.10
5 years
1.006.10
10 years
1.006.10
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.39
Moving average 50 days
5.28
Moving average 100 days
5.34
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
50.53
RSI 14 days
51.46
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.67% | -0.38% | +22.17% | 6.96B | ||
| 0.00% | -7.09% | -21.43% | -14.33% | 84.17B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.94% | +0.72% | +0.86% | -6.51% | 49.24B | ||
| +0.60% | +1.24% | -2.49% | -4.87% | 46.1B | ||
| +0.26% | -4.71% | -4.13% | +6.22% | 39.42B | ||
| +1.02% | +0.92% | +3.99% | +5.42% | 34.97B | ||
| +0.56% | +2.83% | +14.51% | +11.48% | 34.91B | ||
| +0.77% | +5.10% | -18.50% | -19.77% | 26.51B | ||
| +1.28% | +4.53% | -9.34% | -31.54% | 23.24B | ||
| +1.30% | +2.03% | +3.61% | +3.97% | 22.35B | ||
| +0.63% | +2.27% | +3.03% | -2.04% | 20.6B | ||
| -0.60% | +0.66% | +4.02% | -15.55% | 20.05B | ||
| +0.66% | +0.20% | +2.91% | -2.16% | 18.81B | ||
| +0.90% | +1.31% | +5.51% | -0.36% | 18.3B | ||
| Average | +0.73% | -0.35% | +2.38% | +6.79% | ||
| Weighted average by Cap. | +0.73% | -1.67% | +4.72% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.YbxOD6nuxXUAYdxiKzVARkAF9KAG_s7T6LJJFIxaSYA.UeUiQOPanSoxCKRXbU1ydXh3l9lLh5SQgssDUOscPNUj9gU-xq2EKjILiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 5.29 | 1,700 | 1,221,200 |
| 05:04:55 am | 5.29 | 15,100 | 1,219,500 |
| 05:04:55 am | 5.29 | 1,000 | 1,204,400 |
| 05:04:55 am | 5.29 | 500 | 1,203,400 |
| 05:04:55 am | 5.29 | 1,200 | 1,202,900 |
| 05:04:55 am | 5.29 | 700 | 1,201,700 |
| 05:04:55 am | 5.29 | 2,000 | 1,201,000 |
| 05:04:55 am | 5.29 | 600 | 1,199,000 |
| 05:04:55 am | 5.29 | 400 | 1,198,400 |
| 05:04:55 am | 5.29 | 5,000 | 1,198,000 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +57.10% | ||
| 2022 | +69.00% | ||
| 2021 | +16.96% | ||
| 2020 | -25.33% | ||
| 2019 | -9.84% | ||
| 2018 | -16.17% | ||
| 2017 | +6.32% | ||
| 2016 | -6.56% | ||
| 2015 | -31.46% | ||
| 2014 | -18.94% | ||
| 2013 | +4.57% | ||
| 2012 | +29.63% | ||
| 2011 | -21.21% | ||
| 2010 | +38.92% | ||
| 2009 | +59.48% | ||
| 2008 | -60.00% | ||
| 2007 | +51.04% | ||
| 2006 | +40.15% | ||
| 2005 | +69.14% | ||
| 2004 | +28.57% | ||
| 2003 | +60.51% | ||
| 2002 | -50.94% | ||
| 2001 | -5.88% | ||
| 2000 | -25.11% | ||
| 1999 | +20.74% | ||
| 1998 | +59.32% |
- Stock Market
- Equities
- U96 Stock
- Quotes Sembcorp Industries Ltd
