Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Real-time Euronext Lisbonne
Other stock markets
 11:00:07 2024-05-06 am EDT 		5-day change 1st Jan Change
15.62 EUR +0.13% Intraday chart for Semapa -2.50% +16.57%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 16.02 € 15.9 € 15.8 € 15.6 € 15.62 €
Volume 34 308 40 726 15 495 6 406 9 936
Change +1.52% -0.75% -0.63% -1.27% +0.13%
Opening 15.96 16.02 15.92 15.84 15.62
High 16.12 16.08 15.98 15.84 15.72
Low 15.76 15.86 15.80 15.60 15.62

Performance

1 day+0.13%
1 week-2.50%
Current month-1.76%
1 month+4.41%
3 months+12.05%
6 months+14.18%
Current year+16.57%
1 year+11.73%
3 years+29.09%
5 years+8.62%
10 years+46.25%

Volumes

markets
Daily volume
9 368
Estimated daily volume
11 947
Avg. Volume 20 sessions
25 493
Daily volume ratio
0.47
Avg. Volume 20 sessions
398 200.66
Avg. Volume 20 sessions USD
429 459.41
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 244 504 219
Capitalization (USD)
1 342 197 800
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 367 077 000
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
528 667
Free-Float
16.49 %
Free-Float capitalization (EUR)
208 811 746
Free-Float capitalization (USD)
225 203 469
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.60
Extreme 15.6
16.08
1 month
14.66
Extreme 14.66
16.12
Current year
13.26
Extreme 13.26
16.12
1 year
12.60
Extreme 12.6
16.12
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.82
Moving average 20 days
15.34
Moving average 50 days
14.56
Moving average 100 days
14.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
67.86
RSI 14 days
68.23

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.13%-2.50%+16.57%+11.73% 1.34B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.61%+1.85%-1.15%+10.61% 19.24B
SUZANO S.A. Stock Suzano S.A.
-2.06%+0.76%+6.69%+41.75% 15.05B
HOLMEN AB Stock Holmen AB
-0.23%+1.60%+1.43%+5.06% 6.34B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
0.00%+2.70%+11.76%+49.02% 5.07B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.36%-2.87%+14.18%+16.76% 3.98B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.14%-0.95%+18.15%+24.32% 3.21B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.41%-3.26%+58.33%+158.41% 2.63B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-2.41%+0.61%+12.70%-26.42% 1.77B
SAPPI LIMITED Stock Sappi Limited
+2.80%+4.23%+20.36%+29.50% 1.61B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-1.83%-3.01%-8.96%+42.23% 1.42B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.31%-0.13%-0.22%+2.33% 1.22B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-0.26%+1.86%-1.03%-21.63% 1.12B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+0.24%+8.43%+23.04%+30.62% 981M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
+0.15%-0.29%+19.63%-1.22% 885M
QIFENG NEW MATERIAL CO., LTD. Stock Qifeng New Material Co., Ltd.
+0.81%+6.73%+51.39%+123.17% 856M
Average-0.16%+0.93%+15.18%+31.01%
Weighted average by Cap.-0.34%+0.82%+8.43%+27.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c7cfd5f17d055ff23.cUEK3tFtEi7kRtOdOzmGO0hpyK8uH_QbauSimqdGkgQ.MjZ4lpcnfH2tCKnIdUr0eT8_hd12W7VQD6rFy4oQ0107Mnzomw9ff64Wmg
DatePriceVolumeDaily volume
09:15:14 am 15.62 3 9,368
09:08:05 am 15.62 6 9,365
09:08:05 am 15.62 10 9,359
09:08:05 am 15.62 6 9,349
09:08:05 am 15.62 472 9,343
08:59:52 am 15.64 38 8,871
08:59:52 am 15.64 125 8,833
08:39:40 am 15.7 21 8,708
08:39:40 am 15.7 479 8,687
08:27:34 am 15.7 1 8,208

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+16.42%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW