SELVAAG BOLIG ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 NOK | +2.57% |
|
+6.68% | +8.61% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 33.7 kr | 35.15 kr | 34.35 kr | 35.05 kr | 35.95 kr |
| Volume | 76 448 | 46 370 | 14 454 | 19 244 | 33 481 |
| Change | -1.17% | +4.30% | -2.28% | +2.04% | +2.57% |
| Opening | 34.10 | 34.00 | 35.80 | 34.85 | 35.25 |
| High | 34.10 | 35.20 | 35.80 | 35.30 | 36.1 |
| Low | 32.60 | 34.00 | 34.35 | 34.45 | 35 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.68% | ||
| Current month | +2.28% | ||
| 1 month | -1.91% | ||
| 3 months | +13.05% | ||
| 6 months | +27.71% | ||
| Current year | +8.61% | ||
| 1 year | +5.27% | ||
| 3 years | -39.48% | ||
| 5 years | -21.76% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
33 481
Estimated daily volume
71 716
Avg. Volume 20 sessions
42 869
Daily volume ratio
1.67
Avg. Volume 20 sessions NOK
1 541 140.55
Avg. Volume 20 sessions USD
142 091.62
Record volume 1
4 577 980
Record volume 2
3 743 582
Record volume 3
2 003 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 283 490 417
Capitalization (USD)
302 734 533
Net sales (NOK)
3 254 651 000
Net sales (USD)
300 075 568
Number of employees
87
Sales / Employee (NOK)
37 409 782
Sales / Employee (USD)
3 449 144
Free-Float
29.66 %
Free-Float capitalization (NOK)
975 258 461
Free-Float capitalization (USD)
89 917 855
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.00
36.10
1 month
32.6038.95
Current year
30.8040.00
1 year
25.3040.00
3 years
25.3063.50
5 years
25.3077.00
10 years
17.6077.00
Indicators
Moving average 5 days
34.47
Moving average 20 days
36.50
Moving average 50 days
35.41
Moving average 100 days
33.76
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
37.44
RSI 14 days
41.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.68% | +8.61% | +5.27% | 303M | ||
| +0.23% | +7.76% | -1.26% | +52.61% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
| +1.71% | +0.85% | +9.15% | -4.57% | 10.72B | ||
| -0.11% | +3.93% | -24.90% | -7.08% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
| +0.50% | +6.89% | +4.46% | +53.05% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| -1.16% | +3.30% | -9.58% | +31.75% | 3.04B | ||
| -1.12% | -0.66% | -11.18% | -1.95% | 2.85B | ||
| +8.80% | +9.69% | +23.83% | +111.20% | 2.83B | ||
| -0.11% | +5.81% | +3.52% | +84.45% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
| Average | +0.55% | +4.58% | +0.33% | +14.47% | ||
| Weighted average by Cap. | +0.24% | +5.84% | -3.16% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e422189038ee5946b4f2.05Dj5JY9qWFaQbCehtLVV4U7A-sOqFuuZFybo0d1iw4.kee73ccE0SQ8ePPRzOLnZtVUMYlWwhycO2vQzylC02OD-K2u3wvmJRkL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:20 am | 35.95 | 28 | 33,481 |
| 06:13:24 am | 35.95 | 41 | 33,453 |
| 06:12:43 am | 35.95 | 31 | 33,412 |
| 06:02:44 am | 35.9 | 985 | 33,381 |
| 06:02:44 am | 35.9 | 859 | 32,396 |
| 06:02:44 am | 35.9 | 985 | 31,537 |
| 06:02:44 am | 35.9 | 775 | 30,552 |
| 06:02:12 am | 35.9 | 688 | 29,777 |
| 05:47:45 am | 36 | 7 | 29,089 |
| 05:47:45 am | 36 | 24 | 29,082 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +3.28% | ||
| 2022 | -37.16% | ||
| 2021 | -11.92% | ||
| 2020 | -21.76% | ||
| 2019 | +82.94% | ||
| 2018 | +19.32% | ||
| 2017 | -15.25% | ||
| 2016 | +45.45% | ||
| 2015 | +36.82% | ||
| 2014 | +13.56% | ||
| 2013 | -1.12% | ||
| 2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA