SELLA CAPITAL REAL ESTATE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.2 ILa | -0.13% |
|
-0.69% | -19.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 704.4 ILa | 687.8 ILa | 686 ILa | 694.1 ILa | 693.2 ILa |
| Volume | 692 768 | 781 215 | 1 214 074 | 248 428 | 477 997 |
| Change | +0.92% | -2.36% | -0.26% | +1.18% | -0.13% |
| Opening | 691.50 | 704.40 | 681.00 | 692.00 | 686.3 |
| High | 705.00 | 707.90 | 691.00 | 704.10 | 702.4 |
| Low | 685.00 | 682.70 | 670.20 | 689.90 | 678 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.69% | ||
| Current month | +1.05% | ||
| 1 month | -9.86% | ||
| 3 months | -12.59% | ||
| 6 months | -20.80% | ||
| Current year | -19.19% | ||
| 1 year | -5.64% | ||
| 3 years | -20.23% | ||
| 5 years | -4.58% | ||
| 10 years | +14.33% |
Volumes
marketsDaily volume
477 997
Estimated daily volume
648 562
Avg. Volume 20 sessions
691 627
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
479 435 836.40
Avg. Volume 20 sessions USD
1 309 818.71
Record volume 1
12 311 180
Record volume 2
8 077 722
Record volume 3
7 449 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 521 126 928
Capitalization (USD)
415 562 750
Net sales (ILS)
353 600 000
Net sales (USD)
96 601 398
Number of employees
2
Sales / Employee (ILS)
176 800 000
Sales / Employee (USD)
48 300 699
Free-Float
95.41 %
Free-Float capitalization (ILa)
1 451 234 128
Free-Float capitalization (USD)
396 468 456
Average Daily Capital Traded
31.52%
Highs and lows
1 week
670.20
707.90
1 month
670.20780.10
Current year
670.20895.00
1 year
655.20899.00
3 years
655.201 189.00
5 years
505.101 189.00
10 years
505.101 189.00
Indicators
Moving average 5 days
694.06
Moving average 20 days
731.08
Moving average 50 days
748.37
Moving average 100 days
773.17
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
30.27
RSI 14 days
33.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.69% | -19.19% | -5.64% | 416M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| +0.52% | +1.51% | +3.05% | +10.96% | 15.66B | ||
| +0.10% | +2.02% | +20.74% | +82.60% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.05% | +4.51% | +8.91% | +21.79% | 8.24B | ||
| +0.84% | -2.47% | -0.99% | +3.39% | 5.73B | ||
| +0.86% | +3.44% | +10.54% | +36.02% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| Average | +0.62% | +0.70% | -5.42% | +11.57% | ||
| Weighted average by Cap. | +0.64% | +0.98% | -3.62% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee75e80a482544cd74562385c45e5d09.38Z29r1B0Bb5GlyYzXAIU6jThILh2jRGbmxeL3J4kAc.gJc9hMw3tXPNYyXIlRoxMtCL6cuDknMLFD5pYSQh9kPr9EG57yyPJcpcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:02 am | 693.2 | 540 | 477,997 |
| 08:25:02 am | 694 | 207 | 477,457 |
| 08:25:02 am | 694 | 716 | 477,250 |
| 08:23:38 am | 694 | 26 | 476,534 |
| 08:23:38 am | 694.1 | 73 | 476,508 |
| 08:21:38 am | 694 | 321 | 476,435 |
| 08:19:55 am | 695.2 | 350 | 476,114 |
| 08:18:20 am | 695.5 | 215 | 475,764 |
| 08:11:40 am | 693.2 | 567 | 475,549 |
| 08:11:40 am | 693.2 | 215 | 474,982 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +3.85% | ||
| 2022 | -25.45% | ||
| 2021 | +52.87% | ||
| 2020 | -28.45% | ||
| 2019 | +72.54% | ||
| 2018 | -18.68% | ||
| 2017 | +15.34% | ||
| 2016 | +13.20% | ||
| 2015 | -6.75% | ||
| 2014 | +0.66% | ||
| 2013 | +8.11% | ||
| 2012 | +9.40% | ||
| 2011 | -21.95% | ||
| 2010 | +5.51% | ||
| 2009 | +45.20% | ||
| 2008 | -49.56% |
- Stock Market
- Equities
- SLARL Stock
- Quotes Sella Capital Real Estate Ltd.
