SELECT WATER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 USD | -0.11% |
|
+3.49% | +24.90% |
| May. 09 | Citigroup Upgrades Select Energy Services to Buy From Neutral With $13 Price Target | MT |
| May. 01 | Transcript : Select Water Solutions, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.21 $ | 9.27 $ | 9.49 $ | 9.48 $ |
| Volume | 904 546 | 723 902 | 904 728 | 653 021 |
| Change | +0.77% | +0.65% | +2.37% | -0.11% |
| Opening | 9.16 | 9.22 | 9.76 | 9.54 |
| High | 9.36 | 9.31 | 9.76 | 9.64 |
| Low | 9.14 | 9.16 | 9.40 | 9.45 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.49% | ||
| Current month | +2.60% | ||
| 1 month | +0.74% | ||
| 3 months | +25.73% | ||
| 6 months | +29.33% | ||
| Current year | +24.90% | ||
| 1 year | +25.73% | ||
| 3 years | +49.29% | ||
| 5 years | -16.48% |
Volumes
marketsDaily volume
653 021
Estimated daily volume
653 021
Avg. Volume 20 sessions
1 161 402
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11 010 090.96
Record volume 1
9 813 833
Record volume 2
5 566 070
Record volume 3
4 204 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
973 544 533
Net sales (USD)
1 585 353 000
Number of employees
4 200
Sales / Employee (USD)
377 465
Free-Float
41.01 %
Free-Float capitalization (USD)
861 541 679
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9.10
9.76
1 month
8.609.76
Current year
6.999.76
1 year
6.789.76
3 years
4.8810.43
5 years
2.2212.75
10 years
2.2221.96
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.25
Moving average 50 days
9.10
Moving average 100 days
8.39
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
63.34
RSI 14 days
60.12
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.49% | +24.90% | +25.73% | 974M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.16B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.48B | ||
| -0.31% | +3.74% | +23.76% | +84.62% | 3.74B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.98B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.44B | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 809M | ||
| 0.00% | +0.88% | +16.16% | -11.54% | 719M | ||
| -1.12% | +1.53% | +66.25% | +101.52% | 650M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 493M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 458M | ||
| +1.53% | +5.88% | +32.32% | +93.98% | 372M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -6.49% | -3.02% | +38.80% | 310M | ||
| +4.99% | +27.59% | +400.92% | +1,820.75% | 308M | ||
| -2.65% | -2.42% | -9.62% | -6.48% | 253M | ||
| Average | +0.50% | +2.84% | +42.89% | +156.99% | ||
| Weighted average by Cap. | +0.74% | +3.50% | +23.47% | +70.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.AeRhixit-acC2gM8fY53S841TcZpAvTr8HOBp_IBqLw.Sokq6i7mt8tSkUVjGeomA79aKYg-draFpwvel5pM8IxZpyC7Qt-RxTKMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.48 | 97,861 | 531,079 |
| 03:59:57 pm | 9.47 | 100 | 433,218 |
| 03:59:57 pm | 9.47 | 100 | 433,118 |
| 03:59:55 pm | 9.475 | 130 | 433,018 |
| 03:59:54 pm | 9.47 | 100 | 432,888 |
| 03:59:54 pm | 9.47 | 712 | 432,788 |
| 03:59:54 pm | 9.47 | 200 | 432,076 |
| 03:59:54 pm | 9.47 | 100 | 431,876 |
| 03:59:53 pm | 9.475 | 140 | 431,776 |
| 03:59:52 pm | 9.47 | 100 | 431,636 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | -17.86% | ||
| 2022 | +48.31% | ||
| 2021 | +51.95% | ||
| 2020 | -55.82% | ||
| 2019 | +46.84% | ||
| 2018 | -65.35% | ||
| 2017 | +30.10% |
- Stock Market
- Equities
- WTTR Stock
- Quotes Select Water Solutions, Inc.
