SELECT HARVESTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 AUD | +0.58% |
|
-6.22% | +19.66% |
| Apr. 24 | Select Harvests Expects 2024 Crop Production to be Lower than Original Forecast | MT |
| Apr. 16 | Bell Potter Downgrades Select Harvests to Hold From Buy; Price Target is AU$4.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.5 $ | 3.45 $ | 3.47 $ |
| Volume | 273 613 | 176 543 | 170 620 | 465 028 |
| Change | +3.42% | -3.58% | -1.43% | +0.58% |
| Opening | 3.49 | 3.59 | 3.47 | 3.45 |
| High | 3.63 | 3.60 | 3.53 | 3.51 |
| Low | 3.49 | 3.48 | 3.43 | 3.35 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.22% | ||
| Current month | -22.02% | ||
| 1 month | -21.67% | ||
| 3 months | +9.12% | ||
| 6 months | -9.40% | ||
| Current year | +19.66% | ||
| 1 year | -22.20% | ||
| 3 years | -43.49% | ||
| 5 years | -45.78% | ||
| 10 years | -44.92% |
Volumes
marketsDaily volume
465 028
Estimated daily volume
465 028
Avg. Volume 20 sessions
334 844
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
1 161 908.68
Avg. Volume 20 sessions USD
763 071.91
Record volume 1
7 054 836
Record volume 2
4 546 025
Record volume 3
4 542 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
413 060 436
Capitalization (USD)
271 273 311
Net sales (AUD)
206 003 000
Net sales (USD)
135 290 410
Number of employees
476
Sales / Employee (AUD)
432 779
Sales / Employee (USD)
284 224
Free-Float
97 %
Free-Float capitalization (AUD)
400 676 815
Free-Float capitalization (USD)
263 140 492
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.35
3.70
1 month
3.354.50
Current year
2.714.51
1 year
2.714.83
3 years
2.718.98
5 years
2.719.43
10 years
2.7113.64
Indicators
Moving average 5 days
3.53
Moving average 20 days
4.04
Moving average 50 days
4.13
Moving average 100 days
3.68
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
27.72
RSI 14 days
31.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.22% | +19.66% | -22.20% | 271M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -1.14% | -2.66% | -8.70% | 94.82B | ||
| +1.13% | -4.87% | -0.78% | -7.72% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.11% | +5.06% | -29.12% | 39.56B | ||
| +0.94% | -1.34% | +8.46% | -20.95% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -3.59% | -17.82% | -23.71% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.94% | +9.82% | -15.01% | 19.84B | ||
| +7.55% | +4.31% | +9.60% | -13.43% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.91% | -0.97% | +2.59% | -8.55% | ||
| Weighted average by Cap. | +0.30% | -1.45% | -1.57% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8c863d4a44b8dd7cabf3bd62b59f.nUSW7fKx-gGSNkNYun4SF9a6GlWWmOJeNhr2o1_5h6U.1Aejob7Gy2_3dCth9BlceLnSVjTx8qooRlmG6RSt3f-lccGUquGvZ-BQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 3.47 | 778 | 395,583 |
| 02:10:42 am | 3.47 | 484 | 394,805 |
| 02:10:42 am | 3.47 | 35 | 394,321 |
| 02:10:42 am | 3.47 | 2,616 | 394,286 |
| 02:10:42 am | 3.47 | 846 | 391,670 |
| 02:10:42 am | 3.47 | 702 | 390,824 |
| 02:10:42 am | 3.47 | 4,569 | 390,122 |
| 02:10:42 am | 3.47 | 501 | 385,553 |
| 02:10:42 am | 3.47 | 301 | 385,052 |
| 02:10:42 am | 3.47 | 100 | 384,751 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -25.64% | ||
| 2022 | -37.20% | ||
| 2021 | +18.97% | ||
| 2020 | -37.78% | ||
| 2019 | +37.54% | ||
| 2018 | +29.24% | ||
| 2017 | -28.92% | ||
| 2016 | -21.88% | ||
| 2015 | +28.79% | ||
| 2014 | +20.00% | ||
| 2013 | +302.93% | ||
| 2012 | -20.64% | ||
| 2011 | -46.25% | ||
| 2010 | -17.53% | ||
| 2009 | +32.88% | ||
| 2008 | -61.01% | ||
| 2007 | -41.98% | ||
| 2006 | -4.86% | ||
| 2005 | +45.13% | ||
| 2004 | +59.83% | ||
| 2003 | +77.27% | ||
| 2002 | +48.65% | ||
| 2001 | +41.40% | ||
| 2000 | +53.92% | ||
| 1999 | -16.39% | ||
| 1998 | +31.18% | ||
| 1997 | -5.10% | ||
| 1996 | +78.18% | ||
| 1995 | -5.17% | ||
| 1994 | -12.12% | ||
| 1993 | +32.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- SHV Stock
- Quotes Select Harvests Limited
