SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.9 INR | +0.96% |
|
-8.71% | +17.29% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 06 | Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 595.75 ₹ | 573.45 ₹ | 571.4 ₹ | 576.9 ₹ | 576.9 ₹ |
| Volume | 3 972 | 9 294 | 4 900 | 3 394 | 3 394 |
| Change | +1.69% | -3.74% | -0.36% | +0.96% | +0.96% |
| Opening | 587.65 | 609.70 | 573.50 | 590.00 | 590 |
| High | 605.75 | 609.70 | 579.10 | 598.70 | 598.7 |
| Low | 585.25 | 570.20 | 569.55 | 575.00 | 575 |
Performance
| 1 day | +0.96% | ||
| 1 week | -8.71% | ||
| Current month | +0.96% | ||
| 1 month | -7.86% | ||
| 3 months | +16.63% | ||
| 6 months | +13.01% | ||
| Current year | +17.29% | ||
| 1 year | +115.54% | ||
| 3 years | +286.53% | ||
| 5 years | +228.34% | ||
| 10 years | -10.54% |
Volumes
marketsDaily volume
3 394
Estimated daily volume
3 394
Avg. Volume 20 sessions
8 166
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4 710 965.40
Avg. Volume 20 sessions USD
56 715.31
Record volume 1
2 291 519
Record volume 2
1 852 425
Record volume 3
1 632 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 644 295 373
Capitalization (USD)
104 068 672
Net sales (INR)
1 179 434 000
Net sales (USD)
14 199 206
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
322 709
Free-Float
61.12 %
Free-Float capitalization (INR)
5 283 513 897
Free-Float capitalization (USD)
63 608 224
Average Daily Capital Traded
0.05%
Highs and lows
1 week
569.55
622.30
1 month
569.55736.20
Current year
404.00736.20
1 year
262.00736.20
3 years
122.40736.20
5 years
62.35736.20
10 years
62.35736.20
Indicators
Moving average 5 days
588.69
Moving average 20 days
630.19
Moving average 50 days
567.94
Moving average 100 days
537.80
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
34.52
RSI 14 days
41.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -8.71% | +17.29% | +115.54% | 104M | ||
| -2.60% | -0.45% | +6.14% | +1.81% | 299B | ||
| -2.46% | -4.47% | -2.09% | +11.34% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.07% | -4.03% | +15.85% | +35.05% | 81.97B | ||
| -4.46% | -5.40% | -1.57% | +6.63% | 71.58B | ||
| -3.27% | -2.68% | +1.39% | +1.92% | 55.41B | ||
| -3.12% | -1.61% | +3.77% | +13.59% | 47.32B | ||
| -5.46% | -4.49% | +21.80% | +44.94% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -3.77% | -3.64% | +4.04% | -2.56% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -3.03% | +0.38% | +8.41% | +16.58% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.50% | -0.97% | +5.64% | +13.32% | 18.15B | ||
| -1.54% | -0.97% | +11.76% | +14.49% | 17.43B | ||
| Average | -1.80% | +1.26% | +10.97% | +25.15% | ||
| Weighted average by Cap. | -2.27% | +2.21% | +12.45% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a757a961cdb433c.kD7lI4aZW8tFp7KQym51AfNaq7hBucKrhUTmh0-OviA.qHizTfDsH6U0_9yirzEUe8Aw0oty8prm6AGrznfD-FDIUtRL1sEUmSvw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 575.6 | 2 | 3,394 |
| 05:54:17 am | 575.6 | 10 | 3,392 |
| 05:54:09 am | 576.1 | 8 | 3,382 |
| 05:54:08 am | 576.4 | 2 | 3,374 |
| 05:53:41 am | 576.4 | 50 | 3,372 |
| 05:53:09 am | 575 | 50 | 3,322 |
| 05:46:16 am | 575.4 | 3 | 3,272 |
| 05:46:06 am | 575.8 | 1 | 3,269 |
| 05:44:46 am | 575.4 | 1 | 3,268 |
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | +103.45% | ||
| 2022 | +85.89% | ||
| 2021 | +4.29% | ||
| 2020 | -21.89% | ||
| 2019 | -18.04% | ||
| 2018 | -15.54% | ||
| 2017 | +26.77% | ||
| 2016 | -10.24% | ||
| 2015 | -42.85% | ||
| 2014 | +16.62% | ||
| 2013 | -2.08% | ||
| 2012 | +35.63% | ||
| 2011 | -41.57% | ||
| 2010 | +25.15% | ||
| 2009 | +159.57% | ||
| 2008 | -28.66% | ||
| 2007 | +124.10% | ||
| 2006 | +1.16% | ||
| 2005 | +237.65% | ||
| 2004 | +64.75% | ||
| 2003 | +34.09% | ||
| 2002 | +30.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SELAN Stock
- Quotes Selan Exploration Technology Limited
