SEKONIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,020 KRW | 0.00% |
|
-2.90% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7100 ₩ | 7050 ₩ | 7190 ₩ | 7020 ₩ | 7020 ₩ |
| Volume | 92 726 | 157 613 | 72 552 | 118 453 | 66 802 |
| Change | -1.80% | -0.70% | +1.99% | -2.36% | 0.00% |
| Opening | 7,270.00 | 7,100.00 | 7,050.00 | 7,120.00 | 7,080.00 |
| High | 7,270.00 | 7,180.00 | 7,190.00 | 7,150.00 | 7,080.00 |
| Low | 7,080.00 | 7,010.00 | 7,040.00 | 7,020.00 | 6,970.00 |
Performance
| 1 week | -2.90% | ||
| Current month | -0.43% | ||
| 1 month | -7.99% | ||
| 3 months | -12.14% | ||
| 6 months | +9.01% | ||
| 1 year | -14.29% | ||
| 3 years | +9.01% | ||
| 5 years | +1.30% | ||
| 10 years | -36.53% |
Volumes
marketsDaily volume
66 802
Avg. Volume 20 sessions
135 486
Avg. Volume 20 sessions KRW
951 111 720.00
Avg. Volume 20 sessions USD
696 213.78
Record volume 1
9 737 021
Record volume 2
8 111 565
Record volume 3
6 886 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
102 287 090 164
Capitalization (USD)
74 874 150
Net sales (KRW)
502
Net sales (USD)
0
Number of employees
684
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
79.51 %
Free-Float capitalization (KRW)
82 239 122 648
Free-Float capitalization (USD)
60 199 038
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6 970.00
7 190.00
1 month
6 970.007 900.00
Current year
6 550.008 670.00
1 year
5 900.009 960.00
3 years
4 775.0013 150.00
5 years
2 540.0013 150.00
10 years
2 540.0018 770.23
Indicators
Moving average 5 days
7 076.00
Moving average 20 days
7 398.00
Moving average 50 days
7 371.00
Moving average 100 days
7 537.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
32.68
RSI 14 days
37.92
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | 0.00% | -14.29% | 74.87M | ||
| +1.53% | +2.19% | -18.82% | +1.75% | 9.61B | ||
| +2.99% | +2.99% | +31.03% | +30.72% | 1.92B | ||
| -1.04% | -1.15% | +61.09% | +136.09% | 1.15B | ||
| -2.84% | -6.37% | +76.14% | +259.27% | 1.17B | ||
| +0.55% | +3.02% | -39.48% | -57.70% | 1.14B | ||
| +0.28% | +6.56% | -31.61% | -16.39% | 1.12B | ||
| +5.21% | +6.83% | +40.17% | +127.70% | 1.07B | ||
| -1.89% | -2.60% | -33.44% | -26.45% | 904M | ||
| +0.22% | +2.38% | -15.55% | -11.35% | 636M | ||
| +1.20% | +0.75% | -4.13% | +0.75% | 581M | ||
| -2.11% | -2.23% | -35.83% | -12.83% | 553M | ||
| +2.52% | +1.67% | +131.06% | +199.75% | 542M | ||
| +7.65% | +0.55% | -17.57% | +14.38% | 516M | ||
| -2.42% | -4.63% | -12.67% | -31.82% | 414M | ||
| -2.79% | -7.76% | -35.19% | -28.06% | 399M | ||
| Average | +0.62% | -0.16% | +5.95% | +35.72% | ||
| Weighted average by Cap. | +1.13% | +1.79% | -0.86% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.73% | ||
| 2022 | -40.60% | ||
| 2021 | +25.03% | ||
| 2020 | +10.55% | ||
| 2019 | -14.51% | ||
| 2018 | -40.06% | ||
| 2017 | -8.90% | ||
| 2016 | -7.06% | ||
| 2015 | +23.20% | ||
| 2014 | -27.73% | ||
| 2013 | +12.26% | ||
| 2012 | +161.51% | ||
| 2011 | -30.99% | ||
| 2010 | +0.51% | ||
| 2009 | +565.68% | ||
| 2008 | -47.15% | ||
| 2007 | -8.00% | ||
| 2006 | -56.44% | ||
| 2005 | -8.97% | ||
| 2004 | -53.86% | ||
| 2003 | +305.16% | ||
| 2002 | +3.43% | ||
| 2001 | -20.45% |
- Stock Market
- Equities
- A053450 Stock
- Quotes SEKONIX Co., Ltd.
