SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,638 JPY | +0.28% |
|
-0.79% | +16.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3684 ¥ | 3623 ¥ | 3628 ¥ | 3638 ¥ |
| Volume | 1 630 900 | 1 871 800 | 1 110 200 | 1 524 200 |
| Change | +0.46% | -1.66% | +0.14% | +0.28% |
| Opening | 3,695.00 | 3,700.00 | 3,646.00 | 3,609.00 |
| High | 3,710.00 | 3,706.00 | 3,663.00 | 3,674.00 |
| Low | 3,663.00 | 3,622.00 | 3,627.00 | 3,601.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.79% | ||
| Current month | +0.33% | ||
| 1 month | +3.26% | ||
| 3 months | +11.63% | ||
| 6 months | +21.59% | ||
| Current year | +16.16% | ||
| 1 year | +30.11% | ||
| 3 years | +61.37% | ||
| 5 years | +107.89% | ||
| 10 years | +186.91% |
Volumes
marketsDaily volume
1 524 200
Estimated daily volume
1 524 200
Avg. Volume 20 sessions
1 815 692
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
6 605 487 496.00
Avg. Volume 20 sessions USD
42 394 018.75
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 356 165 515 737
Capitalization (USD)
15 121 870 280
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 942 279 156
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
666 253
Free-Float
88.72 %
Free-Float capitalization (JPY)
2 138 484 528 194
Free-Float capitalization (USD)
13 724 793 702
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 601.00
3 710.00
1 month
3 311.003 710.00
Current year
3 124.003 710.00
1 year
2 688.503 710.00
3 years
2 125.003 710.00
5 years
1 551.003 710.00
10 years
1 225.503 710.00
Indicators
Moving average 5 days
3 643.25
Moving average 20 days
3 535.75
Moving average 50 days
3 458.94
Moving average 100 days
3 360.82
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
59.23
RSI 14 days
58.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.79% | +16.16% | +30.11% | 15.12B | ||
| +0.31% | +1.00% | -1.32% | +37.40% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +72.75% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +23.41% | 17.55B | ||
| +0.43% | +2.74% | +23.57% | +95.54% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +99.80% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +21.16% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +16.79% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +35.52% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +18.64% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -0.46% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +9.24% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +67.53% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +52.71% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +12.84% | 4.62B | ||
| Average | +0.68% | +2.30% | +11.08% | +37.06% | ||
| Weighted average by Cap. | +0.48% | +1.45% | +8.78% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0845d0d228d727e10eb9b009fbea0d.PkHsF_OHbB2LHUGkOTKbwGjA0a8b60Xpb9UpoD9-6-M.aTeZeLzmCkvDanDHSwbPslr3pPxtsneNOLQcyQwEqbtQC7tChss1LuduEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,638 | 355,400 | 1,523,200 |
| 01:59:59 am | 3,641 | 500 | 1,167,800 |
| 01:59:59 am | 3,642 | 6,100 | 1,167,300 |
| 01:59:59 am | 3,642 | 500 | 1,161,200 |
| 01:59:59 am | 3,643 | 300 | 1,160,700 |
| 01:59:56 am | 3,644 | 200 | 1,160,400 |
| 01:59:56 am | 3,645 | 100 | 1,160,200 |
| 01:59:52 am | 3,646 | 600 | 1,160,100 |
| 01:59:51 am | 3,645 | 100 | 1,159,500 |
| 01:59:51 am | 3,644 | 100 | 1,159,400 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
