SEKISUI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 JPY | +1.19% |
|
+1.37% | +11.19% |
| Apr. 29 | Sekisui Chemical Attributable Profit Jumps 12.5% in Fiscal 2024 | MT |
| Apr. 26 | Sekisui Chemical Co., Ltd. Provides Year End Dividend Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2267.5 ¥ | 2223 ¥ | 2233.5 ¥ | 2260 ¥ | 2,260 ¥ |
| Volume | 1 794 400 | 1 336 900 | 1 119 900 | 2 017 800 | 2 017 800 |
| Change | +1.70% | -1.96% | +0.47% | +1.19% | +1.19% |
| Opening | 2,257.00 | 2,252.50 | 2,213.00 | 2,243.00 | 2,243 |
| High | 2,273.00 | 2,264.00 | 2,257.50 | 2,271.50 | 2,272 |
| Low | 2,247.50 | 2,217.00 | 2,211.00 | 2,241.00 | 2,241 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.37% | ||
| Current month | -1.80% | ||
| 1 month | +0.36% | ||
| 3 months | +9.79% | ||
| 6 months | +8.78% | ||
| Current year | +11.19% | ||
| 1 year | +19.14% | ||
| 3 years | +13.85% | ||
| 5 years | +35.82% | ||
| 10 years | +117.31% |
Volumes
marketsDaily volume
2 017 800
Estimated daily volume
2 017 800
Avg. Volume 20 sessions
1 573 100
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
3 555 206 000.00
Avg. Volume 20 sessions USD
22 838 643.34
Record volume 1
25 516 000
Record volume 2
12 694 000
Record volume 3
10 381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
941 438 380 915
Capitalization (USD)
6 047 800 159
Net sales (JPY)
1 256 538 000 000
Net sales (USD)
8 072 000 112
Number of employees
26 838
Sales / Employee (JPY)
46 819 361
Sales / Employee (USD)
300 768
Free-Float
85.84 %
Free-Float capitalization (JPY)
860 098 928 573
Free-Float capitalization (USD)
5 525 275 517
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 211.00
2 273.00
1 month
2 185.002 361.00
Current year
2 021.502 361.00
1 year
1 876.002 361.00
3 years
1 613.002 361.00
5 years
1 142.002 361.00
10 years
1 029.002 361.00
Indicators
Moving average 5 days
2 245.40
Moving average 20 days
2 247.68
Moving average 50 days
2 202.67
Moving average 100 days
2 145.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.14
RSI 14 days
50.04
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.37% | +11.19% | +19.14% | 6.05B | ||
| -0.10% | +2.78% | -1.63% | +37.17% | 49.23B | ||
| +0.34% | +2.76% | +13.34% | +72.73% | 24.61B | ||
| -1.38% | -3.65% | +0.07% | +22.04% | 17.82B | ||
| +0.28% | -0.79% | +16.16% | +28.19% | 15.11B | ||
| +0.12% | +4.32% | +23.05% | +95.19% | 13.18B | ||
| +4.35% | +10.04% | +40.33% | +98.99% | 7.43B | ||
| +2.18% | +4.46% | +12.31% | +18.71% | 6.84B | ||
| +1.29% | +4.15% | -1.41% | +15.47% | 6.34B | ||
| -0.05% | +5.60% | +11.34% | +36.30% | 6.28B | ||
| +1.15% | +3.74% | -11.73% | -0.68% | 5.96B | ||
| +2.15% | +5.16% | +3.46% | +7.32% | 5.62B | ||
| +1.57% | +0.54% | +41.04% | +65.79% | 5.43B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| -0.24% | +4.23% | +8.51% | +13.54% | 4.65B | ||
| +2.93% | +5.21% | +6.93% | +13.38% | 3.96B | ||
| Average | +0.97% | +3.87% | +10.81% | +33.95% | ||
| Weighted average by Cap. | +0.45% | +2.90% | +8.43% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IHXJHx-XZUq1HBr7RXkvP5_b1Zeb-tnd5VHQzUvUaCw.cS-sRUDWMTz5Sm6pMi8bb9OfgO6uuI6U3SXogDu7BmIRNKhVLdRUMs93bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,260 | 439,000 | 2,014,300 |
| 01:59:57 am | 2,260 | 300 | 1,575,300 |
| 01:59:57 am | 2,260 | 400 | 1,575,000 |
| 01:59:56 am | 2,261 | 700 | 1,574,600 |
| 01:59:56 am | 2,262 | 100 | 1,573,900 |
| 01:59:56 am | 2,262 | 300 | 1,573,800 |
| 01:59:56 am | 2,262 | 500 | 1,573,500 |
| 01:59:55 am | 2,262 | 100 | 1,573,000 |
| 01:59:55 am | 2,262 | 300 | 1,572,900 |
| 01:59:55 am | 2,262 | 100 | 1,572,600 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +10.16% | ||
| 2022 | -4.01% | ||
| 2021 | -1.64% | ||
| 2020 | +2.63% | ||
| 2019 | +16.74% | ||
| 2018 | -27.90% | ||
| 2017 | +21.35% | ||
| 2016 | +17.16% | ||
| 2015 | +9.35% | ||
| 2014 | +12.79% | ||
| 2013 | +72.23% | ||
| 2012 | +17.95% | ||
| 2011 | +8.92% | ||
| 2010 | +1.22% | ||
| 2009 | +3.60% | ||
| 2008 | -26.16% | ||
| 2007 | -20.65% | ||
| 2006 | +18.92% | ||
| 2005 | +6.54% | ||
| 2004 | +37.18% | ||
| 2003 | +77.85% | ||
| 2002 | -11.01% | ||
| 2001 | +6.15% | ||
| 2000 | -28.26% | ||
| 1999 | -40.39% | ||
| 1998 | +14.63% | ||
| 1997 | -43.33% | ||
| 1996 | -23.03% | ||
| 1995 | +53.54% | ||
| 1994 | -1.00% | ||
| 1993 | +27.39% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 4204 Stock
- Quotes Sekisui Chemical Co., Ltd.