SEINO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 JPY | +2.61% |
|
+2.09% | +0.33% |
| May. 10 | Japan Post Partners Seino Transportation to Share Trucks for Long Distance Parcel Deliveries | MT |
| Apr. 01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2125 ¥ | 2105.5 ¥ | 2090.5 ¥ | 2145 ¥ |
| Volume | 315 300 | 391 800 | 526 100 | 481 200 |
| Change | +1.14% | -0.92% | -0.71% | +2.61% |
| Opening | 2,122.00 | 2,110.00 | 2,109.50 | 2,114.00 |
| High | 2,134.00 | 2,121.50 | 2,109.50 | 2,152.50 |
| Low | 2,112.00 | 2,094.50 | 2,088.00 | 2,112.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.09% | ||
| Current month | +1.42% | ||
| 1 month | +1.59% | ||
| 3 months | +0.59% | ||
| 6 months | +4.25% | ||
| Current year | +0.33% | ||
| 1 year | +41.77% | ||
| 3 years | +40.56% | ||
| 5 years | +55.10% | ||
| 10 years | +110.29% |
Volumes
marketsDaily volume
481 200
Estimated daily volume
481 200
Avg. Volume 20 sessions
338 058
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
725 134 410.00
Avg. Volume 20 sessions USD
4 653 912.64
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
360 245 071 829
Capitalization (USD)
2 312 052 871
Net sales (JPY)
631 507 000 000
Net sales (USD)
4 053 011 926
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
136 760
Free-Float
60.67 %
Free-Float capitalization (JPY)
244 117 895 999
Free-Float capitalization (USD)
1 566 748 657
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 088.00
2 152.50
1 month
2 088.002 173.00
Current year
2 066.502 333.00
1 year
1 495.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 113.40
Moving average 20 days
2 120.30
Moving average 50 days
2 127.45
Moving average 100 days
2 143.75
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
40.52
RSI 14 days
43.42
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +1.09% | +0.99% | +5.29% | +3.11% | ||
| Weighted average by Cap. | +1.43% | +1.54% | -6.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8664.he3KX8yF_2k0qoHr5zTJdZolkTN50Q_pof62oelutZs.wd6yBYbTtxtimsCmknetLdBKxgZA5nuQ4rTs8J9XgejguIcH_9-XUAybuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,145 | 82,400 | 480,700 |
| 01:59:59 am | 2,144 | 200 | 398,300 |
| 01:59:55 am | 2,146 | 100 | 398,100 |
| 01:59:53 am | 2,145 | 100 | 398,000 |
| 01:59:50 am | 2,146 | 200 | 397,900 |
| 01:59:45 am | 2,145 | 100 | 397,700 |
| 01:59:33 am | 2,144 | 400 | 397,600 |
| 01:59:28 am | 2,144 | 100 | 397,200 |
| 01:59:27 am | 2,146 | 100 | 397,100 |
| 01:59:27 am | 2,145 | 100 | 397,000 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.