SEIKOH GIKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,979 JPY | +1.12% |
|
+0.20% | +43.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1975 ¥ | 1976 ¥ | 1957 ¥ | 1,935 ¥ |
| Volume | 36 800 | 12 800 | 21 000 | 5 000 |
| Change | +∞% | +0.05% | -0.96% | -1.12% |
| Opening | 1,983.00 | 1,945.00 | 1,980.00 | 1,979 |
| High | 2,009.00 | 1,986.00 | 1,980.00 | 2,000 |
| Low | 1,943.00 | 1,941.00 | 1,924.00 | 1,935 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| Current month | -0.91% | ||
| 1 month | +9.15% | ||
| 3 months | +31.96% | ||
| 6 months | +49.28% | ||
| Current year | +41.81% | ||
| 1 year | +7.12% | ||
| 3 years | -11.17% | ||
| 5 years | -23.38% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
36 208
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
70 859 056.00
Avg. Volume 20 sessions USD
460 371.29
Record volume 1
749 600
Record volume 2
533 800
Record volume 3
490 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 972 546 252
Capitalization (USD)
116 767 633
Net sales (JPY)
16 282 000 000
Net sales (USD)
105 784 154
Number of employees
914
Sales / Employee (JPY)
17 814 004
Sales / Employee (USD)
115 738
Free-Float
47.47 %
Free-Float capitalization (JPY)
8 729 336 723
Free-Float capitalization (USD)
56 714 501
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 924.00
2 009.00
1 month
1 737.002 126.00
Current year
1 384.002 126.00
1 year
1 304.002 126.00
3 years
1 304.002 399.00
5 years
1 304.003 920.00
10 years
767.003 920.00
Indicators
Moving average 5 days
1 993.00
Moving average 20 days
1 893.00
Moving average 50 days
1 756.40
Moving average 100 days
1 591.55
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
59.66
RSI 14 days
61.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.83% | +41.81% | +7.12% | 117M | ||
| +0.48% | +1.60% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.41% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.15% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.20% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.45% | -0.74% | +16.61% | +33.05% | ||
| Weighted average by Cap. | +1.58% | -0.68% | +14.73% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea1b48dd318d735f302015.9iB_9Sg4LZ9vOFMOYWjU3x_lE2UdqPOOqqqUMCZ1TYQ.xU8WvGFRY8ceaxpkNAOW8n6ARj1c65_dy56lcVZGANKBTRWAfkobwDkBJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,957 | 800 | 21,000 |
| 01:59:20 am | 1,934 | 100 | 20,200 |
| 01:59:20 am | 1,950 | 100 | 20,100 |
| 01:59:20 am | 1,943 | 100 | 20,000 |
| 01:59:04 am | 1,940 | 100 | 19,900 |
| 01:56:44 am | 1,934 | 100 | 19,800 |
| 01:56:34 am | 1,939 | 100 | 19,700 |
| 01:56:09 am | 1,939 | 200 | 19,600 |
| 01:51:11 am | 1,941 | 100 | 19,400 |
| 01:50:00 am | 1,940 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | -18.15% | ||
| 2022 | +1.69% | ||
| 2021 | -37.53% | ||
| 2020 | -21.71% | ||
| 2019 | +88.54% | ||
| 2018 | -5.12% | ||
| 2017 | +26.50% | ||
| 2016 | +46.00% | ||
| 2015 | -15.49% | ||
| 2014 | +45.04% | ||
| 2013 | +56.74% | ||
| 2012 | +7.44% | ||
| 2011 | -22.34% | ||
| 2010 | -6.98% | ||
| 2009 | -23.56% | ||
| 2008 | -38.31% | ||
| 2007 | -53.54% | ||
| 2006 | -24.15% | ||
| 2005 | +38.00% | ||
| 2004 | -38.78% | ||
| 2003 | +132.23% | ||
| 2002 | -41.39% | ||
| 2001 | -86.36% | ||
| 2000 | -24.57% |
- Stock Market
- Equities
- 6834 Stock
- Quotes SEIKOH GIKEN Co., Ltd.