SEIKO GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 JPY | -3.19% |
|
-2.03% | +52.00% |
| Feb. 22 | Corporate Earnings, Weak Yen Boost Japanese Shares to Fresh 52-Week Peak | MT |
| Feb. 22 | Seiko's Nine-Month Attributable Profit Jumps 31% on Higher Watch Sales in Europe, Asia | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4160 ¥ | 4145 ¥ | 4230 ¥ | 4095 ¥ | 4,095 ¥ |
| Volume | 91 900 | 110 100 | 194 500 | 332 200 | 332 200 |
| Change | +0.60% | -0.36% | +2.05% | -3.19% | -3.19% |
| Opening | 4,170.00 | 4,135.00 | 4,110.00 | 4,240.00 | 4,240 |
| High | 4,200.00 | 4,160.00 | 4,270.00 | 4,285.00 | 4,285 |
| Low | 4,130.00 | 4,075.00 | 4,070.00 | 3,860.00 | 3,860 |
Performance
| 1 day | -3.19% | ||
| 1 week | -1.44% | ||
| Current month | -1.92% | ||
| 1 month | -6.19% | ||
| 3 months | +34.48% | ||
| 6 months | +59.84% | ||
| Current year | +52.00% | ||
| 1 year | +54.94% | ||
| 3 years | +94.91% | ||
| 5 years | +80.00% | ||
| 10 years | +93.62% |
Volumes
marketsDaily volume
332 200
Estimated daily volume
332 200
Avg. Volume 20 sessions
106 950
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
437 960 250.00
Avg. Volume 20 sessions USD
2 823 091.77
Record volume 1
8 603 600
Record volume 2
3 817 400
Record volume 3
3 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
171 017 036 302
Capitalization (USD)
1 102 375 816
Net sales (JPY)
276 807 000 000
Net sales (USD)
1 784 297 922
Number of employees
11 843
Sales / Employee (JPY)
23 373 047
Sales / Employee (USD)
150 663
Free-Float
63.69 %
Free-Float capitalization (JPY)
110 627 579 096
Free-Float capitalization (USD)
713 105 375
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 860.00
4 285.00
1 month
3 860.004 335.00
Current year
2 583.004 365.00
1 year
2 272.004 365.00
3 years
2 025.004 365.00
5 years
1 293.004 365.00
10 years
1 293.004 365.00
Indicators
Moving average 5 days
4 165.00
Moving average 20 days
4 135.50
Moving average 50 days
4 031.70
Moving average 100 days
3 419.01
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
61.51
RSI 14 days
59.63
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -1.44% | +52.00% | +54.94% | 1.1B | ||
| -0.71% | -1.86% | -15.70% | -35.55% | 11.06B | ||
| +1.61% | -0.10% | +20.21% | +26.85% | 1.55B | ||
| +2.21% | +4.76% | -9.49% | +7.65% | 606M | ||
| +0.95% | -1.85% | -7.83% | -5.36% | 590M | ||
| +1.59% | -1.06% | -6.57% | -16.41% | 553M | ||
| +5.26% | +2.66% | -8.58% | +120.66% | 389M | ||
| -0.57% | -1.46% | -21.15% | -8.28% | 160M | ||
| +2.70% | +8.57% | -18.28% | -5.00% | 100M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 89.92M | ||
| +7.46% | +2.13% | -2.70% | +1.41% | 81.18M | ||
| 0.00% | 0.00% | -5.71% | -23.26% | 77.37M | ||
| Average | +1.45% | +1.64% | -1.76% | +8.30% | ||
| Weighted average by Cap. | -0.17% | +0.07% | -6.60% | -15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d868892951280b5.MH_kEO22kDQNdphRPxr2SG4PmYRkNUuzJO8lULkS0Ag.eR6MUon-plFGBa9hfCnCDgFCxuwpUnKeb59MCIljllJ0R5ZcquLWZHRboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,095 | 17,400 | 332,200 |
| 01:59:40 am | 4,085 | 100 | 314,800 |
| 01:59:40 am | 4,085 | 100 | 314,700 |
| 01:59:40 am | 4,085 | 300 | 314,600 |
| 01:59:40 am | 4,085 | 100 | 314,300 |
| 01:59:18 am | 4,080 | 100 | 314,200 |
| 01:59:18 am | 4,090 | 200 | 314,100 |
| 01:59:17 am | 4,080 | 100 | 313,900 |
| 01:59:07 am | 4,085 | 100 | 313,800 |
| 01:59:07 am | 4,085 | 100 | 313,700 |
Monthly variations
Annual change
| 2024 | +57.02% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Seiko Group Corporation
