SEIKO EPSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 JPY | +1.57% |
|
-5.37% | +22.72% |
| May. 01 | Seiko Epson's Board OKs Up to 30 Billion Yen Share Buyback | MT |
| Apr. 29 | Seiko Epson's Attributable Profit Down 29.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2737 ¥ | 2604 ¥ | 2550 ¥ | 2590 ¥ |
| Volume | 1 370 700 | 3 793 600 | 1 879 500 | 1 231 400 |
| Change | +0.90% | -4.86% | -2.07% | +1.57% |
| Opening | 2,723.00 | 2,537.00 | 2,554.00 | 2,553.00 |
| High | 2,759.50 | 2,649.50 | 2,601.50 | 2,597.00 |
| Low | 2,687.50 | 2,518.00 | 2,519.00 | 2,537.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.37% | ||
| Current month | -0.54% | ||
| 1 month | -3.00% | ||
| 3 months | +19.96% | ||
| 6 months | +24.52% | ||
| Current year | +22.72% | ||
| 1 year | +26.22% | ||
| 3 years | +39.40% | ||
| 5 years | +45.59% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
1 231 400
Estimated daily volume
1 231 400
Avg. Volume 20 sessions
1 425 238
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 691 366 420.00
Avg. Volume 20 sessions USD
24 119 388.19
Record volume 1
57 369 600
Record volume 2
45 287 700
Record volume 3
35 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
859 711 212 427
Capitalization (USD)
5 617 353 062
Net sales (JPY)
1 313 998 000 000
Net sales (USD)
8 585 662 932
Number of employees
79 906
Sales / Employee (JPY)
16 444 297
Sales / Employee (USD)
107 447
Free-Float
75.12 %
Free-Float capitalization (JPY)
749 796 810 754
Free-Float capitalization (USD)
4 899 172 361
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 518.00
2 649.50
1 month
2 518.002 834.00
Current year
2 074.002 834.00
1 year
1 986.502 834.00
3 years
1 586.002 834.00
5 years
945.002 834.00
10 years
945.002 985.00
Indicators
Moving average 5 days
2 638.70
Moving average 20 days
2 686.45
Moving average 50 days
2 576.14
Moving average 100 days
2 387.56
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
34.92
RSI 14 days
41.20
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +2.22% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.24% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +241.46% | 1.05B | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +132.95% | 410M | ||
| -.--% | +1.70% | -19.37% | +4.07% | 377M | ||
| +0.77% | +1.55% | +14.41% | +27.80% | 310M | ||
| -2.07% | +3.22% | -37.96% | +5.96% | 280M | ||
| -1.15% | +3.97% | +16.18% | +2.55% | 275M | ||
| Average | +0.46% | +4.35% | +12.23% | +63.89% | ||
| Weighted average by Cap. | +0.97% | +2.04% | +16.34% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc87e2ad1c8384a241ad0e.teRCHQJbVHqG7GaRpfPR2B9jTAIjLfobgHL-a164F-I.36kLJDYsMEm0vR_H17KfnXI2YUNrWaBOwTmrEw_ZWoTAqRolLy89GcuvBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,590 | 467,400 | 1,231,100 |
| 01:59:59 am | 2,590 | 200 | 763,700 |
| 01:59:59 am | 2,590 | 300 | 763,500 |
| 01:59:59 am | 2,590 | 600 | 763,200 |
| 01:59:59 am | 2,589 | 400 | 762,600 |
| 01:59:59 am | 2,588 | 300 | 762,200 |
| 01:59:59 am | 2,588 | 200 | 761,900 |
| 01:59:50 am | 2,586 | 100 | 761,700 |
| 01:59:46 am | 2,588 | 200 | 761,600 |
| 01:59:45 am | 2,588 | 100 | 761,400 |
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | +9.58% | ||
| 2022 | -7.00% | ||
| 2021 | +35.27% | ||
| 2020 | -7.49% | ||
| 2019 | +6.91% | ||
| 2018 | -41.78% | ||
| 2017 | +7.43% | ||
| 2016 | +32.35% | ||
| 2015 | -26.52% | ||
| 2014 | +80.18% | ||
| 2013 | +305.31% | ||
| 2012 | -31.87% | ||
| 2011 | -30.88% | ||
| 2010 | -1.07% | ||
| 2009 | +6.55% | ||
| 2008 | -42.10% | ||
| 2007 | -16.23% | ||
| 2006 | -2.36% | ||
| 2005 | -34.98% | ||
| 2004 | -8.80% | ||
| 2003 | +42.45% |
- Stock Market
- Equities
- 6724 Stock
- Quotes Seiko Epson Corporation
