SEIKO ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 JPY | +4.96% |
|
+8.15% | +42.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1463 ¥ | 1449 ¥ | 1491 ¥ | 1565 ¥ |
| Volume | 113 000 | 94 100 | 81 800 | 166 500 |
| Change | +1.11% | -0.96% | +2.90% | +4.96% |
| Opening | 1,475.00 | 1,465.00 | 1,449.00 | 1,510.00 |
| High | 1,505.00 | 1,473.00 | 1,491.00 | 1,565.00 |
| Low | 1,455.00 | 1,433.00 | 1,442.00 | 1,502.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | +8.15% | ||
| Current month | +9.29% | ||
| 1 month | +21.32% | ||
| 3 months | +46.13% | ||
| 6 months | +42.66% | ||
| Current year | +42.01% | ||
| 1 year | +53.73% | ||
| 3 years | -9.64% | ||
| 5 years | +102.98% | ||
| 10 years | +281.71% |
Volumes
marketsDaily volume
166 500
Estimated daily volume
166 500
Avg. Volume 20 sessions
150 117
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
234 933 105.00
Avg. Volume 20 sessions USD
1 507 800.67
Record volume 1
956 700
Record volume 2
741 000
Record volume 3
592 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 031 648 021
Capitalization (USD)
122 145 117
Net sales (JPY)
27 071 000 000
Net sales (USD)
173 741 678
Number of employees
1 001
Sales / Employee (JPY)
27 043 956
Sales / Employee (USD)
173 568
Free-Float
58.18 %
Free-Float capitalization (JPY)
11 471 189 672
Free-Float capitalization (USD)
73 622 095
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 433.00
1 565.00
1 month
1 280.001 565.00
Current year
1 053.001 565.00
1 year
958.001 565.00
3 years
910.001 900.00
5 years
690.002 615.00
10 years
372.002 615.00
Indicators
Moving average 5 days
1 483.00
Moving average 20 days
1 375.80
Moving average 50 days
1 283.44
Moving average 100 days
1 198.62
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
72.60
RSI 14 days
69.13
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +8.15% | +42.01% | +53.73% | 122M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.98% | +4.17% | +54.90% | +114.11% | ||
| Weighted average by Cap. | +1.01% | +4.85% | +40.40% | +75.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2401fe95822ae713ee40eb434.2MvwPLSgiC0Pue9Sh9EKscP7CXJxEBi9Ys5qtM5Aat0.nvKDVdXY_EB18YYR7bZp9q6RcR4DYWrrT7Yz-Zp4EqW_ophU5MHHWECInA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,565 | 3,400 | 166,500 |
| 01:59:58 am | 1,562 | 100 | 163,100 |
| 01:59:22 am | 1,560 | 200 | 163,000 |
| 01:59:18 am | 1,561 | 200 | 162,800 |
| 01:59:18 am | 1,561 | 100 | 162,600 |
| 01:59:00 am | 1,561 | 100 | 162,500 |
| 01:59:00 am | 1,562 | 100 | 162,400 |
| 01:58:59 am | 1,560 | 100 | 162,300 |
| 01:58:34 am | 1,561 | 100 | 162,200 |
| 01:57:41 am | 1,561 | 100 | 162,100 |
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | +14.20% | ||
| 2022 | -19.78% | ||
| 2021 | -44.64% | ||
| 2020 | +143.61% | ||
| 2019 | -0.89% | ||
| 2018 | -22.55% | ||
| 2017 | +146.19% | ||
| 2016 | -4.84% | ||
| 2015 | +23.08% | ||
| 2014 | +0.75% | ||
| 2013 | -16.32% | ||
| 2012 | +4.60% | ||
| 2011 | +12.56% | ||
| 2010 | -12.69% | ||
| 2009 | -5.10% | ||
| 2008 | +55.06% | ||
| 2007 | -36.80% | ||
| 2006 | -10.96% | ||
| 2005 | -5.19% | ||
| 2004 | +92.98% | ||
| 2003 | -29.26% | ||
| 2002 | -5.84% | ||
| 2001 | -0.17% | ||
| 2000 | +20.00% | ||
| 1999 | -11.19% | ||
| 1998 | +3.30% | ||
| 1997 | -35.04% | ||
| 1996 | +10.39% | ||
| 1995 | -37.70% | ||
| 1994 | +5.87% | ||
| 1993 | -9.02% | ||
| 1992 | -27.57% |
- Stock Market
- Equities
- 6653 Stock
- Quotes Seiko Electric Co., Ltd.
