SEGUE GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 JPY | +0.17% |
|
-3.49% | +87.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 562 ¥ | 582 ¥ | 580 ¥ | 581 ¥ |
| Volume | 543 200 | 255 300 | 270 500 | 119 800 |
| Change | -3.27% | +3.56% | -0.34% | +0.17% |
| Opening | 561.00 | 555.00 | 596.00 | 582.00 |
| High | 572.00 | 582.00 | 596.00 | 589.00 |
| Low | 556.00 | 554.00 | 571.00 | 579.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.49% | ||
| Current month | +12.16% | ||
| 1 month | +15.74% | ||
| 3 months | -14.98% | ||
| 6 months | +90.91% | ||
| Current year | +87.82% | ||
| 1 year | +67.60% | ||
| 3 years | +46.96% | ||
| 5 years | +188.34% |
Volumes
marketsDaily volume
119 800
Estimated daily volume
119 800
Avg. Volume 20 sessions
348 027
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
202 203 687.00
Avg. Volume 20 sessions USD
1 286 015.45
Record volume 1
44 243 999
Record volume 2
34 982 399
Record volume 3
31 912 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 547 350 000
Capitalization (USD)
117 961 146
Net sales (JPY)
17 443 000 000
Net sales (USD)
110 937 480
Number of employees
570
Sales / Employee (JPY)
30 601 754
Sales / Employee (USD)
194 627
Free-Float
47.56 %
Free-Float capitalization (JPY)
9 421 051 685
Free-Float capitalization (USD)
59 917 889
Average Daily Capital Traded
1.09%
Highs and lows
1 week
554.00
599.00
1 month
510.00612.00
Current year
291.00715.00
1 year
288.33715.00
3 years
168.00715.00
5 years
162.33715.00
10 years
162.33715.00
Indicators
Moving average 5 days
579.20
Moving average 20 days
548.80
Moving average 50 days
544.00
Moving average 100 days
489.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
60.32
RSI 14 days
59.50
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.49% | +87.82% | +67.60% | 118M | ||
| -4.76% | +3.90% | +5.96% | +45.45% | 270M | ||
| +1.61% | -2.26% | -10.07% | +48.11% | 67.17M | ||
| +1.30% | +1.11% | -7.60% | +3.99% | 58.68M | ||
| Average | -0.42% | -1.08% | +19.03% | +41.29% | ||
| Weighted average by Cap. | -2.10% | +0.07% | +21.10% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba018c49822dccdcaac43c.NqrEo0f_uq2YlhDYtFIZ0xPOn4fTQO6JFltuCjt8v8k.G_Kxmi-b7MjtwGap8TosmUSe6eOhGILQXxdZZFUP0fhR3KCRPabuyfLedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 581 | 4,900 | 119,800 |
| 01:59:55 am | 580 | 100 | 114,900 |
| 01:59:21 am | 581 | 100 | 114,800 |
| 01:58:57 am | 581 | 100 | 114,700 |
| 01:57:27 am | 582 | 100 | 114,600 |
| 01:56:13 am | 581 | 100 | 114,500 |
| 01:56:09 am | 581 | 100 | 114,400 |
| 01:56:06 am | 582 | 600 | 114,300 |
| 01:56:00 am | 581 | 100 | 113,700 |
| 01:54:45 am | 582 | 100 | 113,600 |
Monthly variations
Annual change
| 2024 | +87.82% | ||
| 2023 | +13.59% | ||
| 2022 | +4.88% | ||
| 2021 | -42.76% | ||
| 2020 | +48.58% | ||
| 2019 | +23.95% | ||
| 2018 | -25.99% | ||
| 2017 | -1.38% | ||
| 2016 | +107.16% |
- Stock Market
- Equities
- 3968 Stock
- Quotes Segue Group Co., Ltd.
