SEGRO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.4 GBX | 0.00% |
|
-1.63% | -3.56% |
| Apr. 26 | SEGRO Plc Appoints Marcus Sperber as New Independent Non-Executive Director, Effective from 1 May 2024 | CI |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 849 p | 843.4 p | 854.8 p | 855.4 p | 854.8 p |
| Volume | 4 049 130 | 4 592 939 | 2 691 876 | 2 663 958 | 314 704 |
| Change | -2.30% | -0.66% | +1.35% | +0.07% | 0.00% |
| Opening | 870.60 | 847.40 | 847.40 | 857.40 | 857.8 |
| High | 871.28 | 853.69 | 860.60 | 860.60 | 857.9 |
| Low | 845.40 | 835.80 | 846.00 | 850.60 | 850.8 |
Performance
| 1 day | -99.00% | ||
| 1 week | -1.49% | ||
| Current month | -5.28% | ||
| 1 month | -2.47% | ||
| 3 months | -2.34% | ||
| 6 months | +23.46% | ||
| Current year | -3.42% | ||
| 1 year | +4.66% | ||
| 3 years | -14.86% | ||
| 5 years | +26.19% | ||
| 10 years | +144.66% |
Volumes
marketsDaily volume
272 081
Estimated daily volume
595 883
Avg. Volume 20 sessions
1 931 267
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 650 267 651.50
Avg. Volume 20 sessions USD
1 650 267 651.50
Record volume 1
35 142 290
Record volume 2
30 160 580
Record volume 3
27 805 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 506 728 097
Capitalization (USD)
13 179 324 523
Net sales (GBP)
547 000 000
Net sales (USD)
686 140 390
Number of employees
460
Sales / Employee (GBP)
1 189 130
Sales / Employee (USD)
1 491 610
Free-Float
99.73 %
Free-Float capitalization (GBX)
11 422 679 207
Free-Float capitalization (USD)
14 328 266 117
Average Daily Capital Traded
15.71%
Highs and lows
1 week
835.80
871.28
1 month
827.60903.93
Current year
808.40908.00
1 year
675.00913.00
3 years
669.201 508.00
5 years
641.801 508.00
10 years
330.901 508.00
Indicators
Moving average 5 days
854.32
Moving average 20 days
861.60
Moving average 50 days
865.64
Moving average 100 days
862.51
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.56
RSI 14 days
47.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.49% | -3.42% | +4.66% | 13.18B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| +0.61% | +2.71% | +17.87% | +67.40% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.05% | +2.30% | +6.16% | +36.49% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.34% | +5.89% | -2.47% | -5.32% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| +1.84% | +4.02% | -4.39% | +6.74% | 3.54B | ||
| Average | -5.87% | +1.99% | -4.56% | +8.95% | ||
| Weighted average by Cap. | -8.13% | +1.73% | -3.94% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30bcc0e.h4xMDP94wab_teTCK53XSyjKAkvLEqy9J-K7LnoiqVY.7MATVY8zh_LSh4u3ZNC2emWhaAmUVduOF6_UdDZr-CTu7R07s0n1y5fcjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:18 am | 856.2 | 347 | 213,603 |
| 06:52:18 am | 856.2 | 242 | 213,256 |
| 06:52:18 am | 856 | 481 | 213,014 |
| 06:52:18 am | 856 | 47 | 212,533 |
| 06:51:19 am | 856.1 | 142 | 212,486 |
| 06:50:46 am | 855.6 | 251 | 212,344 |
| 06:50:46 am | 855.6 | 470 | 212,093 |
| 06:50:31 am | 855.6 | 340 | 211,623 |
| 06:50:24 am | 855.6 | 151 | 211,283 |
| 06:50:24 am | 855.6 | 201 | 211,132 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc
