SEGA SAMMY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,077 JPY | +0.02% |
|
+2.29% | +5.32% |
| Mar. 29 | Sega Sammy Holdings to Book 6.2 Billion Yen Extraordinary Loss After Structural Reform | MT |
| Mar. 28 | Sega Sammy Holdings Inc. Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2030.5 ¥ | 2075 ¥ | 2076.5 ¥ | 2077 ¥ |
| Volume | 933 700 | 1 291 100 | 999 300 | 887 200 |
| Change | -0.17% | +2.19% | +0.07% | +0.02% |
| Opening | 2,005.00 | 2,040.00 | 2,050.00 | 2,076.50 |
| High | 2,045.00 | 2,098.50 | 2,088.00 | 2,089.50 |
| Low | 2,004.00 | 2,031.00 | 2,050.00 | 2,062.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.29% | ||
| Current month | +0.10% | ||
| 1 month | +7.42% | ||
| 3 months | -6.27% | ||
| 6 months | -13.17% | ||
| Current year | +5.32% | ||
| 1 year | -22.01% | ||
| 3 years | +32.38% | ||
| 5 years | +47.93% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
887 200
Estimated daily volume
887 200
Avg. Volume 20 sessions
1 030 085
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 139 486 545.00
Avg. Volume 20 sessions USD
13 979 405.09
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
449 086 385 216
Capitalization (USD)
2 934 330 441
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 545 875 090
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
309 755
Free-Float
62.32 %
Free-Float capitalization (JPY)
312 524 314 366
Free-Float capitalization (USD)
2 042 033 870
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 031.00
2 098.50
1 month
1 902.002 098.50
Current year
1 705.002 242.50
1 year
1 705.003 219.00
3 years
1 310.003 219.00
5 years
1 136.003 219.00
10 years
1 010.003 219.00
Indicators
Moving average 5 days
2 058.60
Moving average 20 days
1 994.53
Moving average 50 days
1 917.41
Moving average 100 days
1 986.35
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
71.28
RSI 14 days
65.40
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68B | ||
| -0.40% | -1.48% | +16.85% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| +2.01% | -2.57% | +11.25% | -16.74% | 879M | ||
| Average | +0.41% | +1.94% | +1.34% | +8.72% | ||
| Weighted average by Cap. | +0.95% | +1.29% | +2.44% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb8621937c1bd9767.UZ7OBY_CQVgUQaObWlct3OxXFgBw-7Doa7B68tPHV7c.Yf2HVvySIhpNA-zMPRkdt5w7J3pCsNWLIog4opm2Ie4Fp4BG_LgOO2Uk7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,077 | 267,000 | 887,200 |
| 01:59:59 am | 2,076 | 100 | 620,200 |
| 01:59:58 am | 2,076 | 100 | 620,100 |
| 01:59:58 am | 2,076 | 200 | 620,000 |
| 01:59:58 am | 2,076 | 300 | 619,800 |
| 01:59:58 am | 2,076 | 600 | 619,500 |
| 01:59:57 am | 2,076 | 100 | 618,900 |
| 01:59:57 am | 2,075 | 100 | 618,800 |
| 01:59:57 am | 2,076 | 100 | 618,700 |
| 01:59:56 am | 2,075 | 300 | 618,600 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -1.25% | ||
| 2022 | +10.51% | ||
| 2021 | +11.06% | ||
| 2020 | +2.78% | ||
| 2019 | +3.06% | ||
| 2018 | +9.87% | ||
| 2017 | -19.61% | ||
| 2016 | +53.22% | ||
| 2015 | -27.06% | ||
| 2014 | -41.88% | ||
| 2013 | +83.99% | ||
| 2012 | -12.51% | ||
| 2011 | +7.64% | ||
| 2010 | +38.69% | ||
| 2009 | +7.63% | ||
| 2008 | -25.70% | ||
| 2007 | -56.60% | ||
| 2006 | -18.73% | ||
| 2005 | +40.32% | ||
| 2004 | +4.45% |
- Stock Market
- Equities
- 6460 Stock
- Quotes Sega Sammy Holdings Inc.
