SEG INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | 0.00% |
|
0.00% | -3.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.63 RM | 0.63 RM | 0.63 RM | 0.63 RM | 0.63 RM |
| Volume | 3 224 800 | 3 450 300 | 2 793 400 | 3 228 000 | 4 599 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.63 | 0.63 | 0.65 | 0.63 | 0.63 |
| Low | 0.63 | 0.62 | 0.63 | 0.63 | 0.63 |
Performance
| 1 month | -1.56% | ||
| 3 months | -3.08% | ||
| 6 months | -3.08% | ||
| Current year | -3.08% | ||
| 1 year | -3.82% | ||
| 3 years | -0.79% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
4 599 100
Avg. Volume 20 sessions
2 758 413
Avg. Volume 20 sessions MYR
1 737 800.19
Avg. Volume 20 sessions USD
368 451.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
769 044 976
Capitalization (USD)
163 054 454
Net sales (MYR)
186 455 000
Net sales (USD)
39 532 562
Free-Float
17.78 %
Free-Float capitalization (MYR)
141 648 288
Free-Float capitalization (USD)
30 032 553
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.62
0.65
1 month
0.620.65
Current year
0.600.66
1 year
0.600.71
3 years
0.600.73
5 years
0.580.73
10 years
0.580.90
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.17%
RSI 9 days
33.76
RSI 14 days
32.69
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.08% | -3.82% | 163M | ||
| -0.18% | -1.17% | +7.12% | +86.90% | 12.99B | ||
| -0.78% | -4.90% | -13.94% | +75.61% | 6.58B | ||
| -0.39% | -2.72% | +5.78% | +31.90% | 4.09B | ||
| -0.67% | -0.95% | +14.65% | +64.98% | 2.89B | ||
| -0.67% | -3.55% | +19.61% | +45.16% | 2.69B | ||
| -0.50% | -1.81% | +9.28% | +53.60% | 2.42B | ||
| -0.78% | -5.16% | +7.22% | +20.20% | 2.28B | ||
| -0.14% | -4.78% | +22.49% | +73.75% | 1.41B | ||
| +0.19% | -8.30% | +43.37% | +65.81% | 1.35B | ||
| -0.23% | +2.35% | -5.23% | -51.99% | 1.25B | ||
| +2.28% | -8.74% | +39.01% | +100.45% | 1.19B | ||
| -2.10% | +4.00% | -18.07% | -19.38% | 1.16B | ||
| -1.77% | -2.63% | +29.07% | +18.09% | 1.1B | ||
| +1.36% | -6.12% | +20.52% | +111.26% | 1.02B | ||
| 0.00% | -1.06% | -16.30% | +27.59% | 818M | ||
| Average | -0.14% | -3.05% | +10.09% | +43.76% | ||
| Weighted average by Cap. | -0.19% | -2.79% | +7.06% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +0.78% | ||
| 2022 | +0.78% | ||
| 2021 | +1.59% | ||
| 2020 | -0.79% | ||
| 2019 | -1.55% | ||
| 2018 | -5.84% | ||
| 2017 | +2.11% | ||
| 2016 | -16.67% | ||
| 2015 | -6.12% | ||
| 2014 | -2.00% | ||
| 2013 | -18.92% | ||
| 2012 | +2.78% | ||
| 2011 | +62.16% | ||
| 2010 | +554.33% | ||
| 2009 | +43.94% | ||
| 2008 | -2.22% | ||
| 2007 | -8.16% | ||
| 2006 | -9.26% | ||
| 2005 | -71.07% | ||
| 2004 | +27.27% | ||
| 2003 | +76.00% | ||
| 2002 | -17.76% | ||
| 2001 | -14.88% | ||
| 2000 | +3.31% | ||
| 1999 | +15.24% | ||
| 1998 | +5.00% | ||
| 1997 | -76.47% | ||
| 1996 | +120.21% | ||
| 1995 | +42.96% |
- Stock Market
- Equities
- SEG Stock
- Quotes SEG International
